News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.60 | 21.80 | 35.00 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.60 | 10.60 | 26.82 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.70 | 1.90 | 1.55 | -65.56 % | 11 | 63 |
| 185.00 | 0.30 | 0.45 | 0.32 | -74.40 % | 17 | 180 |
| 190.00 | 0.10 | 0.20 | 0.15 | -48.28 % | 14 | 172 |
| 195.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 6 | 554 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 207 |
| 165.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 434 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 0.40 | 0.37 | 164.29 % | 28 | 191 |
| 180.00 | 1.40 | 1.65 | 1.65 | 153.85 % | 70 | 702 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.50 | 21.10 | 14.20 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
