News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 22 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.03 | Open Interest | 57 | Day's Range | 0.83 - 1.38 |
| Open | 1.31 | Prev Close | 2.50 | Last Trade | 3/28/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.25 | 2.58 | 2.95 | 0.00 % | 0 | 2 |
| 38.50 | 1.42 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.98 | 2.35 | 3.05 | 0.00 % | 0 | 2 |
| 39.50 | 0.68 | 1.03 | 0.83 | -66.80 % | 22 | 57 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.03 | 0.05 | 0.02 | -96.72 % | 17 | 95 |
| 41.50 | 0.02 | 0.23 | 0.22 | -43.59 % | 35 | 168 |
| 42.00 | 0.01 | 0.54 | 0.01 | -87.50 % | 40 | 334 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.05 | 0.72 | 0.05 | 0.00 % | 0 | 4 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.06 | 0.05 | 66.67 % | 13 | 57 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 0.65 | 0.55 | 292.86 % | 40 | 887 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.30 | 2.23 | 0.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
