News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 13 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 57 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 3/28/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.68 | 1.03 | 0.83 | -66.80 % | 22 | 57 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.05 | 0.04 | 0.10 | -92.06 % | 1 | 46 |
| 41.00 | 0.03 | 0.05 | 0.02 | -96.72 % | 17 | 95 |
| 41.50 | 0.02 | 0.23 | 0.22 | -43.59 % | 35 | 168 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 3 | 1,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.26 | 0.03 | 0.00 % | 0 | 148 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.06 | 0.05 | 66.67 % | 13 | 57 |
| 40.50 | 0.02 | 0.24 | 0.08 | 166.67 % | 566 | 101 |
| 41.00 | 0.20 | 0.65 | 0.55 | 292.86 % | 40 | 887 |
| 41.50 | 0.85 | 1.28 | 1.13 | 318.52 % | 282 | 309 |
| 42.00 | 1.09 | 1.78 | 1.67 | 203.64 % | 160 | 184 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
