ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.42
      -0.59%
      Bitcoin
      85,679.93
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SmartRent Inc (SMRT)

      7. SmartRent Inc (SMRT) Options

      SmartRent Inc

      SmartRent Inc (SMRT)

      Exchange Traded Fund
      Coinsmart Financial Inc
      1.17
      -0.02
      (-1.68%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      1.165
      -0.005
      (-0.43%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      SMRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.151.050.000.600.000.00 %00-
      1.000.150.300.000.2250.000.00 %00-
      1.500.100.250.200.1750.10100.00 %05-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.500.000.000.000.00 %00-
      1.000.000.550.000.000.000.00 %00-
      1.500.050.450.000.250.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGLYSingularity Future Technology Ltd
      $ 1.6799
      (143.43%)
      		30.76M
      WINVWinVest Acquisition Corporation
      $ 25.00
      (107.30%)
      		463
      VVPRVivoPower International PLC
      $ 1.2899
      (52.13%)
      		65.08M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      GLTOGalecto Inc
      $ 6.00
      (44.93%)
      		10.71M
      YHCLQR House Inc
      $ 0.40
      (-82.38%)
      		38.3M
      KZIAKazia Therapeutics Ltd
      $ 0.9759
      (-80.02%)
      		53.87k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		301.97M
      TCBPTC BioPharm Holdings PLC
      $ 0.5046
      (-67.23%)
      		5.89M
      SOWGSow Good Inc
      $ 1.53
      (-44.36%)
      		673.92k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      NVDANVIDIA Corporation
      $ 117.70
      (-0.70%)
      		264.42M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.03
      (10.66%)
      		175.77M
      HOLOMicroCloud Hologram Inc
      $ 1.00
      (32.36%)
      		141.98M

      SMRT Discussion

      View Posts
      glenn1919 glenn1919 4 months ago
      SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SMRT.......................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NYSE
      SMRT
      SmartRent
      EU
      SSCAG
      Euronext S Carrefour 070...
      LSE
      RPI
      Raspberry Pi
      USOTC
      TLTZF
      Tele2 Ab (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads