News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 8.70 | 6.94 | 0.00 % | 0 | 1 |
| 95.00 | 1.00 | 5.30 | 5.10 | 0.00 % | 0 | 125 |
| 100.00 | 1.10 | 1.75 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.35 | 0.85 | 1.40 | 25.00 % | 2 | 379 |
| 110.00 | 0.15 | 0.35 | 0.69 | 0.00 % | 0 | 8 |
| 115.00 | 2.28 | 1.50 | 2.28 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.45 | 1.43 | 0.00 % | 0 | 5 |
| 85.00 | 0.30 | 3.00 | 0.55 | 0.00 % | 0 | 403 |
| 90.00 | 1.65 | 2.45 | 1.60 | 0.00 % | 0 | 4,003 |
| 95.00 | 2.70 | 6.50 | 2.25 | 0.00 % | 0 | 411 |
| 100.00 | 6.80 | 8.10 | 5.80 | 0.00 % | 0 | 29 |
| 105.00 | 9.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
