News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 77 | Day's Range | 6.76 - 6.76 |
| Open | 6.76 | Prev Close | 5.69 | Last Trade | 3/21/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 6.00 | 5.87 | -15.17 % | 3 | 19 |
| 54.00 | 3.50 | 6.10 | 5.20 | 0.00 % | 0 | 6 |
| 55.00 | 2.45 | 4.70 | 4.40 | 76.00 % | 10 | 69 |
| 56.00 | 1.70 | 5.30 | 3.86 | 75.45 % | 33 | 26 |
| 57.00 | 1.35 | 3.20 | 3.05 | 77.33 % | 17 | 17 |
| 58.00 | 0.95 | 5.00 | 1.84 | 36.30 % | 22 | 29 |
| 59.00 | 0.75 | 2.00 | 1.70 | 112.50 % | 15 | 126 |
| 60.00 | 0.45 | 1.10 | 1.10 | 100.00 % | 299 | 271 |
| 61.00 | 0.05 | 0.90 | 0.55 | 37.50 % | 35 | 60 |
| 62.00 | 0.05 | 0.55 | 0.50 | -25.37 % | 40 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.15 | 0.35 | 0.14 | -60.00 % | 4 | 48 |
| 54.00 | 0.25 | 1.05 | 0.20 | -61.54 % | 11 | 46 |
| 55.00 | 0.10 | 0.85 | 0.45 | -52.63 % | 78 | 49 |
| 56.00 | 0.10 | 1.80 | 0.45 | -65.38 % | 274 | 212 |
| 57.00 | 0.05 | 1.95 | 0.80 | -57.89 % | 89 | 89 |
| 58.00 | 1.10 | 1.75 | 1.35 | -40.00 % | 212 | 224 |
| 59.00 | 0.50 | 4.90 | 2.26 | -20.70 % | 10 | 16 |
| 60.00 | 2.20 | 2.75 | 2.00 | -44.60 % | 4 | 5 |
| 61.00 | 2.00 | 4.50 | 4.20 | 0.00 % | 0 | 2 |
| 62.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
