News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 4 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 25 | Day's Range | 0.80 - 0.95 |
| Open | 0.85 | Prev Close | 1.45 | Last Trade | 3/27/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.00 | 6.70 | 6.04 | 25.05 % | 21 | 81 |
| 56.00 | 3.80 | 5.70 | 4.78 | 23.83 % | 2 | 23 |
| 57.00 | 2.40 | 4.70 | 2.90 | 0.00 % | 0 | 16 |
| 58.00 | 1.15 | 3.80 | 2.23 | 0.00 % | 0 | 20 |
| 59.00 | 0.60 | 2.60 | 1.98 | 4.21 % | 10 | 121 |
| 60.00 | 0.05 | 2.15 | 1.25 | 8.70 % | 3 | 176 |
| 61.00 | 0.20 | 1.20 | 0.70 | 0.00 % | 5 | 68 |
| 62.00 | 0.15 | 0.30 | 0.32 | -8.57 % | 5 | 174 |
| 63.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 20 | 29 |
| 64.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 110 |
| 56.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 174 |
| 57.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 132 |
| 58.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 49 | 255 |
| 59.00 | 0.15 | 0.90 | 0.15 | -75.00 % | 15 | 36 |
| 60.00 | 0.45 | 0.60 | 0.35 | -63.16 % | 19 | 59 |
| 61.00 | 0.25 | 1.10 | 0.95 | -34.48 % | 4 | 25 |
| 62.00 | 0.90 | 1.95 | 1.45 | 0.00 % | 1 | 0 |
| 63.00 | 1.15 | 3.50 | 2.00 | -61.54 % | 1 | 9 |
| 64.00 | 2.35 | 5.50 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
