News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 21 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 73 | Day's Range | 5.69 - 6.01 |
| Open | 6.01 | Prev Close | 4.40 | Last Trade | 3/24/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.50 | 6.30 | 3.86 | 0.00 % | 0 | 23 |
| 57.00 | 3.50 | 4.80 | 3.65 | 19.67 % | 6 | 15 |
| 58.00 | 3.50 | 3.90 | 3.00 | 63.04 % | 2 | 22 |
| 59.00 | 2.75 | 2.95 | 2.06 | 21.18 % | 15 | 127 |
| 60.00 | 2.05 | 2.30 | 1.90 | 72.73 % | 56 | 201 |
| 61.00 | 1.45 | 1.65 | 1.05 | 90.91 % | 14 | 52 |
| 62.00 | 0.95 | 1.20 | 1.03 | 106.00 % | 28 | 156 |
| 63.00 | 0.55 | 0.70 | 0.50 | 100.00 % | 5 | 24 |
| 64.00 | 0.25 | 0.55 | 0.19 | 90.00 % | 2 | 8 |
| 65.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 17 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.08 | -82.22 % | 21 | 176 |
| 57.00 | 0.15 | 0.75 | 0.17 | -78.75 % | 68 | 94 |
| 58.00 | 0.25 | 0.35 | 0.32 | -76.30 % | 25 | 204 |
| 59.00 | 0.40 | 0.60 | 0.77 | -65.93 % | 3 | 22 |
| 60.00 | 0.70 | 0.90 | 0.75 | -62.50 % | 43 | 7 |
| 61.00 | 1.05 | 1.35 | 1.43 | -65.95 % | 11 | 2 |
| 62.00 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.15 | 2.40 | 5.20 | 0.00 % | 0 | 9 |
| 64.00 | 2.80 | 5.10 | 4.90 | 0.00 % | 0 | 2 |
| 65.00 | 3.60 | 4.00 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
