
Rexford Individual Realty Inc (REXR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 19.30 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 16.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 1.10 | 1.00 | 0.70 | -0.45 | -31.03 % | 17 | 191 | 15:06:07 |
45.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 1,029 | 15:06:07 |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 1 | 41 | 15:11:51 |
40.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.30 | 40.00 % | 7 | 151 | 15:30:29 |
45.00 | 4.70 | 7.00 | 4.77 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.