Parsons PSN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

58.19

-0.33

( -0.56% )

Updated: 15:36:32

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.70	30.20	0.00	28.45	0.00	0.00 %	0	0	-
35.00	21.40	24.70	0.00	23.05	0.00	0.00 %	0	0	-
40.00	16.60	20.30	0.00	18.45	0.00	0.00 %	0	0	-
45.00	12.20	13.80	0.00	13.00	0.00	0.00 %	0	0	-
50.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
55.00	3.80	4.30	4.48	4.05	0.00	0.00 %	0	9	-
60.00	1.10	1.35	1.35	1.225	-0.23	-14.56 %	67	155	14:53:10
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	476	-
95.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	94	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	9.80	13.80	11.60	11.80	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	20.50	23.50	20.00	22.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	40.20	43.50	6.40	41.85	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	$ 1.91 (52.80%)	37.78M
HSAIHesai Group	$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 43 seconds ago

stervc

stervc 1 minute ago

work-n-hard

work-n-hard 2 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 3 minutes ago

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

DJS1 3 minutes ago

Tik tok - oli is going down

Patswil

Patswil 3 minutes ago

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 4 minutes ago

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 5 minutes ago

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 5 minutes ago

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 5 minutes ago

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 6 minutes ago

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 6 minutes ago

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 6 minutes ago

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 7 minutes ago

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 8 minutes ago

NWPN See last New Release .0001

fuagf

fuagf 8 minutes ago

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 8 minutes ago

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 9 minutes ago

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 9 minutes ago

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 9 minutes ago

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 9 minutes ago

Who's the painter out here?

gail

gail 9 minutes ago

BNP Paribas Issuance

Delayed Upgrade Clock