News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.35 | 2.60 | 2.10 | -56.25 % | 8 | 18 |
| 112.00 | 1.75 | 1.95 | 2.30 | 0.00 % | 2 | 0 |
| 113.00 | 1.25 | 1.50 | 1.85 | -58.89 % | 2 | 41 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.35 | 1.60 | 0.63 | 0.00 % | 0 | 20 |
| 113.00 | 1.85 | 2.10 | 1.85 | 85.00 % | 6 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 3.40 | 3.20 | 64.10 % | 1 | 15 |
| 116.00 | 3.90 | 4.20 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
