Fulcrom FinanceFUL

$ 0.005204

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1422

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.005153

Exchange

CRTO

Ask

$ 0.005255

Last Trade Time

23:46:41

Volume (24h)

$ 0

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005204

Fully Diluted Market Cap

$ 104,080,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,074,942,710 / 20,000,000,000

20.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00442	Crypto.com	580	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.57	1727916328	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.005204	0	0.00	0	0	0	0
1727826600	0.005204	0	0.00	0	0	0	0
1727740200	0.005204	0	0.00	0	0	0	0
1727653800	0.005204	0	0.00	0	0	0	0
1727567400	0.005204	0	0.00	0	0	0	0
1727481000	0.005204	0	0.00	0	0	0	0
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450
1725321000	0.005493	6.1E-5	1.12	0.005348	0.005673	0.005328	122620
1725234600	0.005432	0	0.00	0	0	0	0
1725148200	0.005432	0	0.00	0	0	0	0
1725061800	0.005432	0	0.00	0	0	0	0
1724975400	0.005432	0	0.00	0	0	0	0
1724889000	0.005432	0	0.00	0	0	0	0
1724802600	0.005432	0	0.00	0	0	0	0
1724716200	0.005432	0	0.00	0.004967	0.004981	0.004883	0
1724629800	0.005432	0	0.00	0	0	0	0
1724543400	0.005432	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005433	0.000388	7.69	0.004967	0.005439	0.004884	69270
1724370600	0.005045	0.0004	8.61	0.004668	0.005118	0.00465	134830
1724284200	0.004645	0	0.00	0	0	0	0
1724197800	0.004645	2.4E-5	0.52	0.004811	0.005037	0.004634	47240
1724111400	0.004621	0.000102	2.26	0.00523	0.005319	0.004617	84560
1724025000	0.004519	0	0.00	0	0	0	0
1723938600	0.004519	0	0.00	0	0	0	0
1723852200	0.004519	0	0.00	0	0	0	0
1723765800	0.004519	0	0.00	0	0	0	0
1723679400	0.004519	0	0.00	0	0	0	0
1723593000	0.004519	0.000216	5.02	0.004304	0.004759	0.004272	84680
1723506600	0.004303	-0.000153	-3.43	0.00429	0.004346	0.004115	143590
1723420200	0.004456	0	0.00	0	0	0	0
1723333800	0.004456	0	0.00	0	0	0	0
1723247400	0.004456	0	0.00	0	0	0	0
1723161000	0.004456	0	0.00	0	0	0	0
1723074600	0.004456	0	0.00	0	0	0	0
1722988200	0.004456	0.000287	6.88	0.004151	0.00459	0.004148	86090
1722901800	0.004169	-0.001136	-21.41	0.010252	0.010303	0.003822	153990
1722815400	0.005305	0	0.00	0	0	0	0
1722729000	0.005305	0	0.00	0	0	0	0
1722642600	0.005305	0	0.00	0	0	0	0
1722556200	0.005305	0	0.00	0	0	0	0
1722469800	0.005305	0	0.00	0	0	0	0
1722383400	0.005305	-8.0E-6	-0.15	0.005303	0.005364	0.005203	41970
1722297000	0.005313	-0.000711	-11.80	0.010252	0.010303	0.005209	73380
1722210600	0.006024	0	0.00	0	0	0	0
1722124200	0.006024	0	0.00	0	0	0	0
1722037800	0.006024	0	0.00	0	0	0	0
1721951400	0.006024	0	0.00	0	0	0	0
1721865000	0.006024	-3.8E-5	-0.63	0	0	0	0
1721778600	0.006062	-0.000154	-2.48	0.006223	0.006237	0.006021	21770
1721692200	0.006216	-0.000449	-6.74	0.006527	0.00653	0.006216	78150
1721605800	0.006665	0	0.00	0	0	0	0
1721519400	0.006665	0	0.00	0	0	0	0
1721433000	0.006665	0	0.00	0	0	0	0
1721346600	0.006665	0	0.00	0	0	0	0
1721260200	0.006665	2.3E-5	0.35	0	0	0	0
1721173800	0.006642	4.7E-5	0.71	0.006618	0.006808	0.006174	34290
1721087400	0.006595	-0.000153	-2.27	0.006367	0.006596	0.006246	73720
1721001000	0.006748	0	0.00	0	0	0	0
1720914600	0.006748	0	0.00	0	0	0	0
1720828200	0.006748	0	0.00	0	0	0	0
1720741800	0.006748	0	0.00	0	0	0	0
1720655400	0.006748	4.0E-6	0.06	0	0	0	0
1720569000	0.006744	0.000223	3.42	0.006527	0.006832	0.006365	14980
1720482600	0.006521	-0.000248	-3.66	0.006553	0.006737	0.006219	73360
1720396200	0.006769	0	0.00	0	0	0	0
1720309800	0.006769	0	0.00	0	0	0	0
1720223400	0.006769	0	0.00	0	0	0	0
1720137000	0.006769	0	0.00	0	0	0	0
1720050600	0.006769	0	0.00	0	0	0	0