Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03827 | Binance | 26051584 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,013,324.53 | 1742304468 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 71.4661876533 | Recently |
0.035121 | Bitvavo | 4669797.67036 | /cdn/crypto/logos/exchanges/BITV.png | € 165,050.90 | 1742304469 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 2 | https://account.bitvavo.com/markets/UTK-EUR | 12.8104546968 | Recently |
0.038303 | DigiFinex | 2716644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,681.47 | 1742304469 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.45245240716 | Recently |
0.0382 | HTX | 2330170.4195 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,193.78 | 1742304427 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 6.39225608947 | Recently |
0.038426 | LATOKEN | 597744.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,195.81 | 1742303159 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UTK-USDT | 1.63976645179 | 22 minutes ago |
0.03846 | Gate.io | 87079.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,406.10 | 1742303747 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 0.23888270142 | 12 minutes ago |
1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742256130 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0 | 13 hours ago |
2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742256128 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 8 | https://gate.io/trade/UTK_ETH | 0 | 13 hours ago |
1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742256130 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 9 | https://trade.kucoin.com/UTK-ETH | 0 | 13 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1742256126 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 10 | https://www.bitfinex.com/t/UTK:USD | 0 | 13 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742256121 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 13 hours ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742256121 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 13 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742256132 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742303727 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | 12 minutes ago |
0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742256149 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 16 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 13 hours ago |
4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742256137 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 17 | https://www.binance.com/en/trade/UTK_BTC | 0 | 13 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742256126 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 13 hours ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742256133 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 13 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742256133 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 13 hours ago |
2.317E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742304021 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 7 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742256126 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 13 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 13 hours ago |
0.044279 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742256121 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
12 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
26 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.1316 | 7.20095481 | CX |
156 | 0.2348 | -0.1032 | -43.9522998296 | 0.0651 | 0.55 | 2909.19924449 | CX |
260 | 0.00670088 | 0.12489912 | 1863.92115662 | 0.00096471 | 1.09 | 1299733.86485 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1742082600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741996200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741909800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741823400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741737000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741650600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741477800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741391400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741218600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741132200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1741045800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740873000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740786600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740700200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740613800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740527400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740441000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740268200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740181800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740095400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1740009000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739922600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739836200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739663400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739577000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739490600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739404200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739317800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739231400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1739058600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738972200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738885800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738799400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738713000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738626600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738453800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738367400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738281000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738194600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738108200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1738021800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737849000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737762600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737676200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737589800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737503400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737417000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737244200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737157800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1737071400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736985000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736898600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736812200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736639400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736553000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736380200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736293800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736207400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1736034600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735948200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735861800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735689000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735602600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735429800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735343400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735257000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735170600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1735084200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1734997800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1734825000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1734738600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1734652200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1734565800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.