UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 24,635,888

Last Trade Size

3.01

Volume/Market Cap (24h)

0.40%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.00000000-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03827	Binance	26051584	/cdn/crypto/logos/exchanges/BINA.png	$ 1,013,324.53	1742304468	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	71.4661876533	Recently
0.035121	Bitvavo	4669797.67036	/cdn/crypto/logos/exchanges/BITV.png	€ 165,050.90	1742304469	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	2	https://account.bitvavo.com/markets/UTK-EUR	12.8104546968	Recently
0.038303	DigiFinex	2716644	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,681.47	1742304469	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	7.45245240716	Recently
0.0382	HTX	2330170.4195	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,193.78	1742304427	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	6.39225608947	Recently
0.038426	LATOKEN	597744.4	/cdn/crypto/logos/exchanges/LATK.png	$ 23,195.81	1742303159	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.63976645179	22 minutes ago
0.03846	Gate.io	87079.96	/cdn/crypto/logos/exchanges/GATE.png	$ 3,406.10	1742303747	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.23888270142	12 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742256130	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	13 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	13 hours ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742256130	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	13 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742256126	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	13 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742256121	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	13 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742256121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	13 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742256132	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742303727	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	12 minutes ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742256149	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	13 hours ago
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742256137	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	13 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742256126	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	13 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742256133	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	13 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742256133	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	13 hours ago
2.317E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742304021	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	7 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742256126	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	13 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742256144	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	13 hours ago
0.044279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742256121	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0	0	0	0	0.1316	7.20095481	CX
156	0.2348	-0.1032	-43.9522998296	0.0651	0.55	2909.19924449	CX
260	0.00670088	0.12489912	1863.92115662	0.00096471	1.09	1299733.86485	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

No Posts Found

Date	Close	Open	High	Low
1742255400	0.1316	0	0	0
1742169000	0.1316	0.1316	0.1316	0.1316
1742082600	0.1316	0.1316	0.1316	0.1316
1741996200	0.1316	0.1316	0.1316	0.1316
1741909800	0.1316	0.1316	0.1316	0.1316
1741823400	0.1316	0.1316	0.1316	0.1316
1741737000	0.1316	0.1316	0.1316	0.1316
1741650600	0.1316	0	0	0
1741564200	0.1316	0.1316	0.1316	0.1316
1741477800	0.1316	0.1316	0.1316	0.1316
1741391400	0.1316	0	0	0
1741305000	0.1316	0.1316	0.1316	0.1316
1741218600	0.1316	0.1316	0.1316	0.1316
1741132200	0.1316	0.1316	0.1316	0.1316
1741045800	0.1316	0	0	0
1740959400	0.1316	0.1316	0.1316	0.1316
1740873000	0.1316	0.1316	0.1316	0.1316
1740786600	0.1316	0.1316	0.1316	0.1316
1740700200	0.1316	0.1316	0.1316	0.1316
1740613800	0.1316	0.1316	0.1316	0.1316
1740527400	0.1316	0.1316	0.1316	0.1316
1740441000	0.1316	0	0	0
1740354600	0.1316	0.1316	0.1316	0.1316
1740268200	0.1316	0.1316	0.1316	0.1316
1740181800	0.1316	0.1316	0.1316	0.1316
1740095400	0.1316	0.1316	0.1316	0.1316
1740009000	0.1316	0.1316	0.1316	0.1316
1739922600	0.1316	0.1316	0.1316	0.1316
1739836200	0.1316	0	0	0
1739749800	0.1316	0.1316	0.1316	0.1316
1739663400	0.1316	0.1316	0.1316	0.1316
1739577000	0.1316	0.1316	0.1316	0.1316
1739490600	0.1316	0.1316	0.1316	0.1316
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316