News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 6.80 | 4.55 | 11.52 % | 3 | 2,828 |
| 16.00 | 2.40 | 6.00 | 3.10 | 0.00 % | 0 | 168 |
| 17.00 | 2.85 | 4.20 | 3.00 | 15.38 % | 2 | 696 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.25 | 1.75 | 1.24 | 30.53 % | 67 | 14,785 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 108 | 836 |
| 22.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 4 | 362 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
