ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OWL Blue Owl Capital Inc

19.83
0.00 (0.00%)
Pre Market
Last Updated: 04:01:27
Delayed by 15 minutes

OWL Aug 16 2024 17 Put

0.10 -0.05 (-33.33%)
Bid 0.05 Volume 9 Exp. Date Aug 16 2024
Ask 0.15 Open Interest 1,760 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 7/22/2024 13:59

OWL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.002.854.203.0015.38 %2696
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.650.700.6833.33 %27994
21.000.000.000.000.00 %00
22.000.100.200.1550.00 %4362
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.000.050.100.08-11.11 %19,000
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
25.000.000.000.000.00 %00

OWL Latest iHub Posts