ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OWL Blue Owl Capital Inc

19.83
0.00 (0.00%)
Pre Market
Last Updated: 04:01:27
Delayed by 15 minutes

OWL Aug 16 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OWL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.002.152.0515.82 %93,597
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.100.200.1550.00 %4362
25.000.200.050.200.00 %0132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.05-80.00 %2087
16.000.050.100.08-11.11 %19,000
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.400.450.55-21.43 %24493
20.000.750.902.340.00 %020
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
25.000.000.000.000.00 %00

OWL Latest iHub Posts