Auburn Savings was originally established in 1887 as a mutual savings & loan association. Now operating from its current locations at 256 Court Street in Auburn and 325 Sabattus Street in Lewiston, Auburn Savings is proud of its history of service to the Lewiston/Auburn area. Auburn Savings was originally established in 1887 as a mutual savings & loan association. Now operating from its current locations at 256 Court Street in Auburn and 325 Sabattus Street in Lewiston, Auburn Savings is proud of its history of service to the Lewiston/Auburn area.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 500 | 8.56 | CS |
4 | -0.284 | -3.21121664405 | 8.844 | 8.844 | 8.56 | 267 | 8.631 | CS |
12 | 0.46 | 5.67901234568 | 8.1 | 13.95 | 8.08 | 4127 | 8.68971455 | CS |
26 | 0.1 | 1.18203309693 | 8.46 | 13.95 | 8.08 | 2683 | 8.67243606 | CS |
52 | 0.06 | 0.705882352941 | 8.5 | 13.95 | 8.08 | 2555 | 8.55859173 | CS |
156 | -4.15 | -32.6514555468 | 12.71 | 13.95 | 7.55 | 1153 | 8.8981854 | CS |
260 | -4.94 | -36.5925925926 | 13.5 | 16.25 | 7.55 | 1039 | 9.606343 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.