OWL Aug 16 2024 18 Put

0.20 -0.13 (-39.39%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.00	2.15	2.05	15.82 %	9	3,597
19.00	1.25	1.75	1.24	30.53 %	67	14,785
20.00	0.65	0.70	0.68	33.33 %	27	994
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.05	0.20	0.00 %	0	132

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.10	0.05	-80.00 %	20	87
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.15	0.10	-33.33 %	9	1,760
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.40	0.45	0.55	-21.43 %	24	493
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.70	2.85	3.20	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0

OWL Blue Owl Capital Inc