News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 2,828 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 4.08 | Last Trade | 7/22/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 6.00 | 3.10 | 0.00 % | 0 | 168 |
| 17.00 | 2.85 | 4.20 | 3.00 | 15.38 % | 2 | 696 |
| 18.00 | 1.00 | 2.15 | 2.05 | 15.82 % | 9 | 3,597 |
| 19.00 | 1.25 | 1.75 | 1.24 | 30.53 % | 67 | 14,785 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 20 | 87 |
| 16.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 1 | 9,000 |
| 17.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 9 | 1,760 |
| 18.00 | 0.15 | 0.20 | 0.20 | -39.39 % | 33 | 1,950 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 0.90 | 2.34 | 0.00 % | 0 | 20 |
| 21.00 | 0.85 | 1.55 | 3.00 | 0.00 % | 0 | 7 |
| 22.00 | 0.70 | 2.85 | 3.20 | 0.00 % | 0 | 3 |
| 25.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
