News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 25.02 | 25.02 | 25.02 | 0.00 % | 0 | 92 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 50 |
| 980.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 336 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 140 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 502 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 248 |
| 975.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 179 |
| 980.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 441 |
| 985.00 | 7.64 | 7.64 | 7.64 | 0.00 % | 0 | 54 |
| 990.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 38 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
