News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.02 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 25.02 | 25.02 | 25.02 | 0.00 % | 0 | 92 |
| 965.00 | 28.05 | 28.05 | 28.05 | 0.00 % | 0 | 5 |
| 970.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 51 |
| 975.00 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 50 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 140 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 571 |
| 965.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 125 |
| 970.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 248 |
| 975.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 179 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 38 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 765 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
