News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 13.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 11.90 | 13.10 | 15.47 | 0.00 % | 0 | 104 |
| 432.50 | 10.60 | 11.20 | 10.70 | 0.00 % | 0 | 3 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 7.80 | 8.30 | 9.00 | 0.00 % | 0 | 28 |
| 440.00 | 6.60 | 7.20 | 7.36 | 0.00 % | 0 | 74 |
| 442.50 | 5.50 | 6.10 | 5.40 | -14.29 % | 1 | 13 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 3.00 | 3.50 | 3.25 | 17.33 % | 21 | 31 |
| 427.50 | 3.60 | 4.20 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 4.50 | 4.90 | 5.25 | 0.00 % | 0 | 6 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 7.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.80 | 9.40 | 7.90 | 0.00 % | 0 | 14 |
| 442.50 | 10.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 11.50 | 12.70 | 11.00 | 0.00 % | 0 | 15 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
