News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.85 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 918 | Day's Range | 4.70 - 4.80 |
| Open | 4.70 | Prev Close | 3.75 | Last Trade | 12/19/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.05 | 3.20 | 6.95 | 0.00 % | 0 | 6 |
| 35.00 | 2.09 | 2.37 | 2.15 | -45.15 % | 20 | 121 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.71 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.37 | 0.42 | 0.46 | -90.80 % | 3 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.04 | 0.02 | -81.82 % | 132 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.03 | 0.02 | 0.00 % | 22 | 0 |
| 35.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 548 | 3,653 |
| 35.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 3 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.92 | 1.07 | 0.99 | 86.79 % | 29 | 690 |
| 38.50 | 1.36 | 1.59 | 1.44 | 32.11 % | 9 | 791 |
| 39.00 | 1.87 | 1.96 | 1.90 | 77.57 % | 102 | 1,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
