News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,042 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.11 | 1.18 | 1.43 | -48.00 % | 55 | 103 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.18 | 0.23 | -85.35 % | 123 | 496 |
| 38.00 | 0.06 | 0.08 | 0.08 | -76.47 % | 293 | 81 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.03 | 0.02 | 0.00 % | 22 | 0 |
| 35.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 548 | 3,653 |
| 35.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 3 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.30 | 0.26 | 73.33 % | 59 | 589 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.86 | 1.98 | 1.90 | 77.57 % | 102 | 1,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
