
iShares ibonds Dec 2030 Term Corporate ETF (IBDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.1655011655 | 21.45 | 21.69 | 21.37 | 371825 | 21.54731795 | SP |
4 | 0.18 | 0.836431226766 | 21.52 | 21.7 | 21.29 | 398112 | 21.45846147 | SP |
12 | 0.1 | 0.462962962963 | 21.6 | 21.76 | 21.11 | 512104 | 21.39096042 | SP |
26 | -0.34 | -1.54264972777 | 22.04 | 22.375 | 21.11 | 422517 | 21.61569084 | SP |
52 | 0.45 | 2.11764705882 | 21.25 | 22.375 | 20.77 | 334127 | 21.50390629 | SP |
156 | -2.22 | -9.28093645485 | 23.92 | 24.155 | 19.7089 | 201038 | 21.31243852 | SP |
260 | -3.49 | -13.8547042477 | 25.19 | 27.38 | 19.7089 | 136388 | 21.54607771 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.