iShares ibonds Dec 2030 Term Corporate ETF (IBDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.445 | -2.04691812328 | 21.74 | 21.74 | 21.27 | 324327 | 21.61614869 | SP |
4 | -0.215 | -0.999535099954 | 21.51 | 21.82 | 21.27 | 261767 | 21.61385882 | SP |
12 | -0.935 | -4.20602789024 | 22.23 | 22.375 | 21.27 | 289128 | 21.69854755 | SP |
26 | -0.065 | -0.304307116105 | 21.36 | 22.43 | 21.086 | 326314 | 21.75547247 | SP |
52 | -0.225 | -1.04553903346 | 21.52 | 22.43 | 20.77 | 281251 | 21.54852154 | SP |
156 | -3.895 | -15.4624851131 | 25.19 | 25.1994 | 19.7089 | 169725 | 21.34717526 | SP |
260 | -3.895 | -15.4624851131 | 25.19 | 27.38 | 19.7089 | 120181 | 21.58091359 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.