ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEE NextEra Energy Inc

73.98
0.00 (0.00%)
Pre Market
Last Updated: 04:16:29
Delayed by 15 minutes

NEE Dec 13 2024 80 Put

5.23 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Dec 13 2024
Ask 6.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.23 Last Trade - -

NEE Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.000.000.000.00 %00
70.003.504.207.550.00 %01
71.000.000.000.000.00 %00
72.001.902.311.850.00 %021
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.200.430.17-48.48 %61217
76.000.000.000.000.00 %00
77.000.010.220.03-62.50 %39846
78.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.070.050.070.00 %09
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.190.360.26-29.73 %9331
74.000.530.740.54-6.90 %31500
75.000.000.000.000.00 %00
76.001.942.162.28-5.39 %7111
77.002.903.452.240.00 %0134
78.003.054.403.000.00 %042

NEE Latest iHub Posts

Monksdream
NÉE 10Q due Oct 23
Sun Oct 20, 2024 2:22 PM
AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM
Glider549
NEE doesn't seem to want to go along
Mon Feb 8, 2021 4:40 PM

Your Recent History

Delayed Upgrade Clock