News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.96 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 71 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.90 | Last Trade | 7/26/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.92 | 3.70 | 3.34 | -29.68 % | 1 | 84 |
| 72.00 | 2.53 | 2.81 | 2.44 | 6.55 % | 10 | 170 |
| 73.00 | 1.92 | 2.02 | 1.73 | 2.37 % | 78 | 283 |
| 74.00 | 1.29 | 1.36 | 1.23 | 9.82 % | 231 | 1,164 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.13 | 0.16 | 0.12 | -7.69 % | 9 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.18 | 0.24 | 0.28 | -26.32 % | 14 | 89 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.59 | 0.64 | 0.66 | -34.65 % | 199 | 364 |
| 74.00 | 0.96 | 1.03 | 1.13 | -25.66 % | 138 | 454 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
