News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.53 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.81 | Open Interest | 170 | Day's Range | 2.44 - 3.25 |
| Open | 2.87 | Prev Close | 2.29 | Last Trade | 7/26/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.00 | 5.55 | 5.40 | 0.00 % | 0 | 13 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.92 | 2.02 | 1.73 | 2.37 % | 78 | 283 |
| 74.00 | 1.29 | 1.36 | 1.23 | 9.82 % | 231 | 1,164 |
| 75.00 | 0.81 | 0.87 | 0.83 | -1.19 % | 270 | 411 |
| 76.00 | 0.46 | 0.53 | 0.51 | 13.33 % | 182 | 400 |
| 77.00 | 0.25 | 0.29 | 0.25 | -24.24 % | 108 | 454 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.11 | 0.11 | -15.38 % | 2 | 257 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.18 | 0.24 | 0.28 | -26.32 % | 14 | 89 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.09 | 2.33 | 2.33 | -13.06 % | 6 | 123 |
| 77.00 | 2.75 | 3.30 | 3.24 | -16.92 % | 8 | 39 |
| 78.00 | 2.96 | 4.90 | 4.00 | 2.56 % | 11 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
