News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 65 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 602 | Day's Range | 0.15 - 0.19 |
| Open | 0.19 | Prev Close | 0.23 | Last Trade | 7/26/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.65 | 4.60 | 4.20 | 5.00 % | 5 | 55 |
| 71.00 | 2.92 | 3.70 | 3.34 | -29.68 % | 1 | 84 |
| 72.00 | 2.53 | 2.81 | 2.44 | 6.55 % | 10 | 170 |
| 73.00 | 1.92 | 2.02 | 1.73 | 2.37 % | 78 | 283 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.46 | 0.53 | 0.51 | 13.33 % | 182 | 400 |
| 77.00 | 0.25 | 0.29 | 0.25 | -24.24 % | 108 | 454 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.11 | 0.11 | -15.38 % | 2 | 257 |
| 70.00 | 0.12 | 0.15 | 0.15 | -34.78 % | 65 | 602 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.59 | 0.64 | 0.66 | -34.65 % | 199 | 364 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.47 | 1.54 | 1.53 | -25.73 % | 142 | 92 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.75 | 3.30 | 3.24 | -16.92 % | 8 | 39 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
