News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.81 | Volume | 270 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.87 | Open Interest | 411 | Day's Range | 0.63 - 1.29 |
| Open | 1.19 | Prev Close | 0.84 | Last Trade | 7/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.65 | 4.60 | 4.20 | 5.00 % | 5 | 55 |
| 71.00 | 2.92 | 3.70 | 3.34 | -29.68 % | 1 | 84 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.92 | 2.02 | 1.73 | 2.37 % | 78 | 283 |
| 74.00 | 1.29 | 1.36 | 1.23 | 9.82 % | 231 | 1,164 |
| 75.00 | 0.81 | 0.87 | 0.83 | -1.19 % | 270 | 411 |
| 76.00 | 0.46 | 0.53 | 0.51 | 13.33 % | 182 | 400 |
| 77.00 | 0.25 | 0.29 | 0.25 | -24.24 % | 108 | 454 |
| 78.00 | 0.13 | 0.16 | 0.12 | -7.69 % | 9 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.11 | 0.11 | -15.38 % | 2 | 257 |
| 70.00 | 0.12 | 0.15 | 0.15 | -34.78 % | 65 | 602 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.31 | 0.39 | 0.40 | -33.33 % | 109 | 241 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.96 | 1.03 | 1.13 | -25.66 % | 138 | 454 |
| 75.00 | 1.47 | 1.54 | 1.53 | -25.73 % | 142 | 92 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.75 | 3.30 | 3.24 | -16.92 % | 8 | 39 |
| 78.00 | 2.96 | 4.90 | 4.00 | 2.56 % | 11 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
