AirSwapAST

$ 0.0249

-0.0005

(

-1.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0249

Exchange

GDAX

Ask

$ 0.0251

Last Trade Time

00:46:23

Volume (24h)

$ 236,692

Last Trade Size

1.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.025

Fully Diluted Market Cap

$ 12,450,000

Genesis Date

9/25/2017

Days Range 0.0248-0.0253

52 Weeks Range 0.0235-0.220

Circulating Supply 207,288,848 / 500,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0249	Coinbase	643987.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,130.90	1743554783	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	100	6 minutes ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	2	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	50 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	3	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	4	https://hitbtc.com/AST-to-USDT	0	-
0.02544	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743552131	AST/USDT	https://gate.io/trade/AST_USDT	USDT	5	https://gate.io/trade/AST_USDT	0	50 minutes ago
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0	50 minutes ago
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	7	https://exchange.latoken.com/exchange/AST-BTC	0	50 minutes ago
0.0267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	8	https://exchange.latoken.com/exchange/AST-USDT	0	50 minutes ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743552135	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	9	https://www.binance.com/en/trade/AST_USDT	0	50 minutes ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743552135	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	50 minutes ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743552129	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	11	https://www.okx.com/trade-spot/AST-USDT	0	50 minutes ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	12	https://www.huobi.com/en-us/exchange/ast_btc	0	50 minutes ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552137	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	50 minutes ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743552137	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	14	https://www.huobi.com/en-us/exchange/ast_eth	0	50 minutes ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743552135	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	15	https://www.binance.com/en/trade/AST_BTC	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0312	-0.0063	-20.1923076923	0.0235	0.0359	17080594.5714	CX
4	0.0518	-0.0269	-51.9305019305	0.0235	0.06	17014742.0929	CX
12	0.1086	-0.0837	-77.0718232044	0.0235	0.1089	6801601.52738	CX
26	0.0789	-0.054	-68.4410646388	0.0235	0.1582	5028941.72787	CX
52	0.1745	-0.1496	-85.7306590258	0.0235	0.22	3189827.98306	CX
156	0.19066372	-0.16576372	-86.9403576097	0.0235	0.2562	2531486.36018	CX
260	0.01361006	0.01128994	82.9529039549	0.01080886	0.74420957	5862087.98896	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.0254	-0.0011	-4.15	0.0265	0.0275	0.0235	10452924
1743465000	0.0265	0.0002	0.76	0.0266	0.0276	0.0255	8100482
1743378600	0.0263	0.0007	2.73	0.0256	0.0278	0.0249	5992602
1743292200	0.0256	-0.0009	-3.40	0.0267	0.0291	0.0252	15937836
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711
1741996200	0.046	0.0013	2.91	0.0447	0.0473	0.0446	1824278
1741909800	0.0447	0.0003	0.68	0.0446	0.0475	0.0435	3271443
1741823400	0.0444	0.0004	0.91	0.044	0.0453	0.0419	1967118
1741737000	0.044	0.001	2.33	0.0425	0.0452	0.04	3610674
1741650600	0.043	-0.0004	-0.92	0.0438	0.0467	0.0418	33868667
1741564200	0.0434	-0.0048	-9.96	0.0483	0.0486	0.0425	7901708
1741477800	0.0482	-0.0019	-3.79	0.0498	0.06	0.0479	38458297
1741391400	0.0501	0.0001	0.20	0.0499	0.0507	0.0476	9773207
1741305000	0.05	-0.0025	-4.76	0.0527	0.0544	0.047	7094719
1741218600	0.0525	0.0008	1.55	0.0518	0.0532	0.0496	7427306
1741132200	0.0517	-0.0102	-16.48	0.0614	0.0617	0.0466	22912082
1741045800	0.0619	-0.0107	-14.74	0.0727	0.0727	0.0596	1487594
1740959400	0.0726	0.0075	11.52	0.0651	0.0729	0.0647	1173197
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356