
Madison Square Garden Entertainment Corp NEW (MSGE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.50 | 16.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.00 | 14.30 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.50 | 11.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.50 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.45 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 2.55 | 1.75 | 1.30 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 2.05 | 3.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.90 | 13.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.