Madison Square Garden Entertainment Corp NEW Historical Data - MSGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.71	4.36335799949	39.19	41.825	38.37	339311	40.53948163	CS
4	-0.86	-2.05938697318	41.76	42.99	38.37	337427	41.04776308	CS
12	7.8	23.5649546828	33.1	42.99	33.035	352325	38.4172087	CS
26	3.46	9.24145299145	37.44	42.99	32.675	372973	37.81992966	CS
52	10.74	35.6100795756	30.16	42.99	27.55	454824	34.93523269	CS
156	-36.62	-47.2394220846	77.52	85.6	27.55	335926	45.07705936	CS
260	-28.05	-40.681653372	68.95	121.42	27.55	315721	55.48208298	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726612800	41.53	0.46	1.12	41.39	41.825	41.1101	363183
1726526400	41.07	0.78	1.94	40.5	41.49	40.28	540356
1726267200	40.29	0.84	2.13	39.9	40.42	39.55	259012
1726180800	39.45	-0.03	-0.08	39.64	39.785	39.39	240576
1726094400	39.48	0.12	0.30	39.19	39.61	38.37	300770
1726008000	39.36	-0.28	-0.71	39.66	39.785	38.825	348114
1725921600	39.64	-0.38	-0.95	39.92	40.39	39.62	210252
1725662400	40.02	-0.72	-1.77	40.58	41.03	39.68	261046
1725576000	40.74	0.05	0.12	40.72	41.01	40.27	215838
1725489600	40.69	0.17	0.42	40.52	41.42	40.32	306241
1725403200	40.52	-1.7	-4.03	41.79	42.15	40.381	231253
1725057600	42.22	0.22	0.52	42.13	42.65	41.91	287272
1724971200	42	0.08	0.19	42.32	42.7	41.6278	291570
1724884800	41.92	0.14	0.34	41.7	42.31	41.48	395554
1724798400	41.78	-0.46	-1.09	42.26	42.51	41.75	539667
1724712000	42.24	0.43	1.03	42.2	42.55	42	439220
1724452800	41.81	0.81	1.98	41.89	42.99	41.6	595226
1724366400	41	0	0.00	41	41.56	40.95	359903
1724280000	41	-0.35	-0.85	41.76	41.76	40.67	244445
1724193600	41.35	0.13	0.32	41.01	41.54	40.65	359256
1724107200	41.22	0.72	1.78	40.66	41.375	39.925	417441
1723848000	40.5	1.84	4.76	41.27	41.45	39.9601	948984
1723761600	38.66	0.92	2.44	38.34	38.9552	38.1	295665
1723675200	37.74	0.27	0.72	37.53	38.11	37.215	462016
1723588800	37.47	0.49	1.33	37.26	37.6466	37.23	464145
1723502400	36.98	-0.33	-0.88	37.26	37.7543	36.61	544417
1723243200	37.31	-0.47	-1.24	37.69	37.69	37.09	133534
1723156800	37.78	1.48	4.08	36.84	37.84	36.305	211755
1723070400	36.3	-0.17	-0.47	36.74	37.32	36.19	979468
1722984000	36.47	0.68	1.90	35.73	36.47	35.38	464109
1722897600	35.79	-0.76	-2.08	35.21	36.04	34.15	622428
1722638400	36.55	-1.17	-3.10	36.85	37.3	36.331	278757
1722552000	37.72	-1.77	-4.48	39.44	39.844	37.38	230805
1722465600	39.49	0.11	0.28	39.38	40.135	39.32	250943
1722379200	39.38	0.49	1.26	39.1	39.47	38.8	270472
1722292800	38.89	-0.02	-0.05	39.03	39.3901	38.81	250910
1722033600	38.91	0.25	0.65	38.82	39.25	38.64	333029
1721947200	38.66	-0.08	-0.21	38.96	39.71	38.65	494418
1721860800	38.74	-0.23	-0.59	40.02	40.36	38.56	402607
1721774400	38.97	0.71	1.86	38.37	39.63	38.11	369882
1721688000	38.26	0.37	0.98	38.11	38.42	37.7	585846
1721428800	37.89	-0.09	-0.24	38.01	38.25	37.59	145832
1721342400	37.98	0.06	0.16	37.75	38.86	37.61	217092
1721256000	37.92	-0.34	-0.89	38.01	38.525	37.77	245114
1721169600	38.26	0.49	1.30	37.85	38.47	37.76	247500
1721083200	37.77	0.56	1.50	37.29	38.04	36.94	315999
1720824000	37.21	0.64	1.75	36.9	37.285	36.61	355950
1720737600	36.57	1.77	5.09	35.57	36.76	35.165	286919
1720651200	34.8	0.73	2.14	34.17	34.96	33.9	318858
1720564800	34.07	-0.22	-0.64	34.19	34.48	34	224916
1720478400	34.29	-0.15	-0.44	34.58	34.74	34.07	248382
1720219200	34.44	0.06	0.17	34.3	34.67	34.21	133906
1720040640	34.38	0.07	0.20	34.32	34.6	34.1001	72807
1719960000	34.31	0.43	1.27	33.85	34.5	33.85	142571
1719873600	33.88	-0.52	-1.51	34.24	34.275	33.46	273765
1719614400	34.4	0	0.00	34.4	34.4	34.4	0
1719528000	34.4	0.33	0.97	34.27	34.52	33.94	146322
1719441600	34.07	0.68	2.04	33.1	34.07	33.034999	335093
1719355200	33.39	0.04	0.12	33.4	33.52	32.81	252940
1719268800	33.35	-0.28	-0.83	33.69	33.85	33.159999	288545
1719009600	33.63	0.1	0.30	33.53	33.85	33.189999	477299
1718923200	33.53	0.42	1.27	33.009999	33.59	32.74	408205
1718750400	33.11	-0.24	-0.72	33.5	33.675	33.049999	490050

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE) Historical

Madison Square Garden Entertainment Corp NEW (MSGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History