Madison Square Garden Entertainment Corp NEW Historical Data - MSGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	3.10576385003	35.74	37.18	35.05	404124	36.13304458	CS
4	-5.35	-12.6777251185	42.2	44.14	35.05	424384	38.51804581	CS
12	-4.94	-11.821009811	41.79	44.14	35.05	323930	40.27078909	CS
26	1.18	3.30810204654	35.67	44.14	32.675	339492	38.53048373	CS
52	5.54	17.6940274673	31.31	44.14	29.7075	409461	36.7224586	CS
156	-29.15	-44.1666666667	66	84.57	27.55	336780	43.11835195	CS
260	-32.1	-46.5554749819	68.95	121.42	27.55	316342	54.79455501	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	36.85	0.57	1.57	36.51	37.18	36.455	453142
1732318800	36.28	0.06	0.17	36.34	36.67	36.13	367689
1732232400	36.22	0.57	1.60	35.5	36.65	35.3901	412298
1732146000	35.65	0.1	0.28	35.59	36.2099	35.32	443749
1732059600	35.55	-0.47	-1.30	35.74	35.84	35.05	343743
1731973200	36.02	-0.37	-1.02	35.29	36.69	35.29	460371
1731714000	36.39	0.58	1.62	35.91	36.86	35.555	508782
1731627600	35.81	-0.94	-2.56	36.72	36.85	35.71	427454
1731541200	36.75	-0.93	-2.47	37.55	37.7053	36.75	588133
1731454800	37.68	-1.12	-2.89	38.31	38.93	37.68	594302
1731368400	38.8	-0.35	-0.89	38.59	39.21	37.31	748964
1731109200	39.15	-3.93	-9.12	41	41.49	38.49	731913
1731022800	43.08	-0.24	-0.55	43.38	44.14	42.91	427573
1730936400	43.32	1.77	4.26	43.39	44.05	42.99	699504
1730850000	41.55	1.01	2.49	40.47	41.65	40.425	227592
1730763600	40.54	-0.38	-0.93	40.75	41.16	40.26	229984
1730500800	40.92	-0.79	-1.89	42.12	42.12	40.402	321875
1730414400	41.71	-0.57	-1.35	42.08	42.29	41.65	164636
1730328000	42.28	-0.31	-0.73	42.38	42.89	42.15	185913
1730241600	42.59	0.14	0.33	42.2	42.62	42.16	150056
1730155200	42.45	0.26	0.62	42.42	42.98	42.36	291128
1729896000	42.19	0.1	0.24	42.21	42.3498	41.8454	113656
1729809600	42.09	0.32	0.77	41.9	42.185	41.27	316637
1729723200	41.77	-0.42	-1.00	41.9	42.28	41.18	441466
1729636800	42.19	-0.22	-0.52	42.41	42.52	41.8	193516
1729550400	42.41	-0.91	-2.10	43.52	43.58	42.35	188166
1729291200	43.32	-0.43	-0.98	43.75	43.82	43.1001	239139
1729204800	43.75	0.35	0.81	43.51	44.045	43.195	131676
1729118400	43.4	0.36	0.84	43.06	43.7	42.8001	202877
1729032000	43.04	-0.03	-0.07	42.9	43.5	42.55	512923
1728945600	43.07	0.76	1.80	42.22	43.73	42	310721
1728686400	42.31	0.03	0.07	42.23	42.655	41.7	254206
1728600000	42.28	-0.37	-0.87	42.1	43.36	41.92	222071
1728513600	42.65	1.08	2.60	41.67	43.8199	41.435	617356
1728427200	41.57	0.4	0.97	41.09	41.63	40.76	363391
1728340800	41.17	-0.67	-1.60	41.51	41.79	41.12	186721
1728081600	41.84	0.44	1.06	42.11	42.24	41.28	124103
1727995200	41.4	-0.83	-1.97	41.85	42.12	41.27	160810
1727908800	42.23	0.2	0.48	42.09	42.665	41.8	137890
1727822400	42.03	-0.5	-1.18	42.37	42.545	41.785	188840
1727736000	42.53	0.39	0.93	42.03	42.71	41.98	137557
1727476800	42.14	0.54	1.30	41.84	42.325	41.69	163489
1727390400	41.6	0.33	0.80	41.56	42.275	41.14	249256
1727304000	41.27	0	0.00	41.06	41.39	40.89	141806
1727217600	41.27	-0.23	-0.55	41.77	41.83	41.16	131527
1727131200	41.5	-0.63	-1.50	42.27	42.42	41.32	321292
1726872000	42.13	0.13	0.31	41.94	42.27	41.58	679872
1726785600	42	1.1	2.69	41.85	42.08	41.35	298705
1726699200	40.9	-0.63	-1.52	41.75	42.29	40.89	350678
1726612800	41.53	0.46	1.12	41.39	41.825	41.1101	363183
1726526400	41.07	0.78	1.94	40.5	41.49	40.28	540356
1726267200	40.29	0.84	2.13	39.9	40.42	39.55	259012
1726180800	39.45	-0.03	-0.08	39.64	39.785	39.39	240576
1726094400	39.48	0.12	0.30	39.19	39.61	38.37	300770
1726008000	39.36	-0.28	-0.71	39.66	39.785	38.825	348114
1725921600	39.64	-0.38	-0.95	39.92	40.39	39.62	210252
1725662400	40.02	-0.72	-1.77	40.58	41.03	39.68	261046
1725576000	40.74	0.05	0.12	40.72	41.01	40.27	215838
1725489600	40.69	0.17	0.42	40.52	41.42	40.32	306241
1725403200	40.52	-1.7	-4.03	41.79	42.15	40.381	231253
1725057600	42.22	0.22	0.52	42.13	42.65	41.91	287272
1724971200	42	0.08	0.19	42.32	42.7	41.6278	291570
1724884800	41.92	0.14	0.34	41.7	42.31	41.48	395554
1724798400	41.78	-0.46	-1.09	42.26	42.51	41.75	539667
1724712000	42.24	0.43	1.03	42.2	42.55	42	439220

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE) Historical

Madison Square Garden Entertainment Corp NEW (MSGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History