Madison Square Garden Entertainment Corp NEW Historical Data - MSGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	2.10107893242	35.22	36	34.737	294090	35.47761654	CS
4	2.89	8.73903840339	33.07	36.76	32.78	391919	35.0180994	CS
12	-6.28	-14.8674242424	42.24	44.14	32.395	433978	36.57331191	CS
26	-2.15	-5.64156389399	38.11	44.14	32.395	374696	38.41573771	CS
52	2.41	7.18330849478	33.55	44.14	32.395	395550	37.56519777	CS
156	-34.98	-49.309275444	70.94	84.57	27.55	342314	41.41824333	CS
260	-32.99	-47.8462654097	68.95	121.42	27.55	319879	54.03940581	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737157200	35.96	0.48	1.35	35.85	36	35.4602	404279
1737070800	35.48	0.34	0.97	35.13	35.88	35.09	232410
1736984400	35.14	0.06	0.17	35.75	35.75	34.785	316838
1736898000	35.08	0.18	0.52	35.22	35.39	34.737	222832
1736811600	34.9	0.59	1.72	34.39	34.91	33.8	354725
1736552400	34.31	0.01	0.03	34.245	34.44	33.52	679071
1736379600	34.3	-0.56	-1.61	34.56	34.76	34.15	485049
1736293200	34.86	-0.43	-1.22	35.28	35.42	34.4	446952
1736206800	35.29	-0.6	-1.67	36.21	36.21	35.21	438388
1735947600	35.89	0.2	0.56	35.9	36.59	35.5	324905
1735861200	35.69	0.09	0.25	35.96	36.76	35.54	533243
1735688400	35.6	-0.23	-0.64	35.97	36.02	35.055	514436
1735602000	35.83	2.58	7.76	33.52	36.25	33.409999	633519
1735342800	33.25	-0.2	-0.60	33.24	33.42	32.78	318448
1735256400	33.45	0.25	0.75	32.97	33.46	32.89	217744
1735077840	33.2	0.14	0.42	33.07	33.33	32.85	147858
1734997200	33.06	-0.34	-1.02	33.15	33.32	32.67	287996
1734738000	33.4	0.18	0.54	32.77	33.685	32.77	758276
1734651600	33.22	0.17	0.51	33.17	33.39	32.395	464593
1734565200	33.049999	-1.37	-3.98	34.53	34.72	32.96	515545
1734478800	34.42	0.2	0.58	34.21	34.66	33.75	364524
1734392400	34.22	-0.15	-0.44	34.285	34.86	34.04	519082
1734133200	34.37	-0.59	-1.69	34.9593	35.05	34.22	193067
1734046800	34.96	-0.14	-0.40	35.215	35.59	34.77	308225
1733960400	35.1	-0.49	-1.38	35.75	36.05	35.08	655481
1733874000	35.59	-1.32	-3.58	36.85	36.98	35.31	778357
1733787600	36.91	-0.66	-1.76	37.5	37.72	36.89	234041
1733528400	37.57	0.16	0.43	37.545	37.64	37.15	258421
1733442000	37.41	-1.24	-3.21	38.66	38.8	37.39	257920
1733355600	38.65	-0.22	-0.57	38.82	39	38.3249	592046
1733269200	38.87	2.3	6.29	37.65	39.38	37.5	1122524
1733182800	36.57	-0.42	-1.14	36.99	37.2034	36.57	462887
1732917840	36.99	0.35	0.96	36.91	37.45	36.89	532172
1732750800	36.64	-0.14	-0.38	37.09	37.21	36.62	335282
1732664400	36.78	-0.07	-0.19	36.75	37	36.32	522623
1732578000	36.85	0.57	1.57	36.71	37.18	36.455	450573
1732318800	36.28	0.06	0.17	36.38	36.67	36.13	364663
1732232400	36.22	0.57	1.60	35.685	36.65	35.3901	401971
1732146000	35.65	0.1	0.28	35.675	36.2099	35.32	442385
1732059600	35.55	-0.47	-1.30	35.81	35.84	35.05	341397
1731973200	36.02	-0.37	-1.02	35.855	36.69	35.37	454103
1731714000	36.39	0.58	1.62	35.865	36.86	35.555	499619
1731627600	35.81	-0.94	-2.56	36.85	36.85	35.71	425285
1731541200	36.75	-0.93	-2.47	37.64	37.7053	36.75	584886
1731454800	37.68	-1.12	-2.89	38.53	38.93	37.68	591087
1731368400	38.8	-0.35	-0.89	38.68	39.21	37.31	742640
1731109200	39.15	-3.93	-9.12	41	41.49	38.49	731912
1731022800	43.08	-0.24	-0.55	43.4	44.14	42.91	426319
1730936400	43.32	1.77	4.26	43.75	44.05	42.99	704620
1730850000	41.55	1.01	2.49	40.5	41.65	40.5	226439
1730763600	40.54	-0.38	-0.93	40.75	41.16	40.26	229874
1730500800	40.92	-0.79	-1.89	42.12	42.12	40.402	321721
1730414400	41.71	-0.57	-1.35	42.135	42.29	41.65	161572
1730328000	42.28	-0.31	-0.73	42.4	42.89	42.15	184673
1730241600	42.59	0.14	0.33	42.24	42.62	42.24	149316
1730155200	42.45	0.26	0.62	42.93	42.98	42.36	287115
1729896000	42.19	0.1	0.24	42.21	42.3498	41.8454	113656
1729809600	42.09	0.32	0.77	41.86	42.185	41.27	315929
1729723200	41.77	-0.42	-1.00	41.9	42.28	41.18	441410
1729636800	42.19	-0.22	-0.52	42.5	42.52	41.8	192763
1729550400	42.41	-0.91	-2.10	43.52	43.58	42.35	188166

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE) Historical

Madison Square Garden Entertainment Corp NEW (MSGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free