Madison Square Garden Entertainment Corp NEW Historical Data - MSGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	2.68292682927	36.9	38.86	36.61	276331	37.77311179	CS
4	4.36	13.0032806442	33.53	38.86	32.81	254665	35.29905716	CS
12	-1.53	-3.88127853881	39.42	41.58	32.675	356099	36.35178633	CS
26	4.52	13.5451003896	33.37	41.58	32.675	412414	36.83320961	CS
52	2.59	7.33711048159	35.3	41.58	27.55	436731	34.0795578	CS
156	-33.88	-47.2063536297	71.77	85.6	27.55	339244	47.55146755	CS
260	-31.06	-45.0471356055	68.95	121.42	27.55	313241	56.22941874	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	37.89	-0.09	-0.24	38.01	38.25	37.59	145832
1721342400	37.98	0.06	0.16	37.75	38.86	37.61	217092
1721256000	37.92	-0.34	-0.89	38.01	38.525	37.77	245114
1721169600	38.26	0.49	1.30	37.85	38.47	37.76	247500
1721083200	37.77	0.56	1.50	37.29	38.04	36.94	315999
1720824000	37.21	0.64	1.75	36.9	37.285	36.61	355950
1720737600	36.57	1.77	5.09	35.57	36.76	35.165	286919
1720651200	34.8	0.73	2.14	34.17	34.96	33.9	318858
1720564800	34.07	-0.22	-0.64	34.19	34.48	34	224916
1720478400	34.29	-0.15	-0.44	34.58	34.74	34.07	248382
1720219200	34.44	0.06	0.17	34.3	34.67	34.21	133906
1720040640	34.38	0.07	0.20	34.32	34.6	34.1001	72807
1719960000	34.31	0.43	1.27	33.85	34.5	33.85	142571
1719873600	33.88	-0.52	-1.51	34.24	34.275	33.46	273765
1719614400	34.4	0	0.00	34.4	34.4	34.4	0
1719528000	34.4	0.33	0.97	34.27	34.52	33.94	146322
1719441600	34.07	0.68	2.04	33.1	34.07	33.034999	335093
1719355200	33.39	0.04	0.12	33.4	33.52	32.81	252940
1719268800	33.35	-0.28	-0.83	33.69	33.85	33.159999	288545
1719009600	33.63	0.1	0.30	33.53	33.85	33.189999	477299
1718923200	33.53	0.42	1.27	33.009999	33.59	32.74	408205
1718750400	33.11	-0.24	-0.72	33.5	33.675	33.049999	490050
1718664000	33.35	0.24	0.72	32.97	33.375	32.71	890838
1718404800	33.11	-0.29	-0.87	33.35	33.45	32.674999	272991
1718318400	33.4	-1.13	-3.27	34.53	34.8	33.39	544519
1718232000	34.53	0.07	0.20	35.04	35.59	34.51	275901
1718145600	34.46	-0.3	-0.86	34.62	34.99	34.39	226300
1718059200	34.76	0.53	1.55	34.12	35.1	33.81	385123
1717800000	34.23	-0.53	-1.52	34.85	35.09	34.21	358195
1717713600	34.76	-0.05	-0.14	34.69	35.22	34.635	231047
1717627200	34.81	0.15	0.43	34.95	34.99	34.165	381871
1717540800	34.66	-0.51	-1.45	34.97	35.16	34.47	266793
1717454400	35.17	-0.37	-1.04	35.63	35.79	34.8	220868
1717195200	35.54	0.45	1.28	35.24	35.57	34.88	203752
1717108800	35.09	0.04	0.11	35.16	35.16	34.74	371005
1717022400	35.05	-0.21	-0.60	34.87	35.56	34.87	220714
1716936000	35.26	-0.27	-0.76	35.67	36.225	35.115	338494
1716590400	35.53	-0.11	-0.31	35.75	35.9665	35.42	300928
1716504000	35.64	-1.21	-3.28	36.87	36.885	35.51	204540
1716417600	36.85	-0.62	-1.65	37.35	37.65	36.81	146575
1716331200	37.47	0.13	0.35	37.22	37.75	37.07	289148
1716244800	37.34	0.26	0.70	37.01	37.4	36.74	255208
1715985600	37.08	0.03	0.08	37.2	37.8	37.02	332587
1715899200	37.05	0.26	0.71	36.64	37.06	36.48	304717
1715812800	36.79	0.22	0.60	36.64	37.045	36.54	266562
1715726400	36.57	0.14	0.38	36.81	36.81	36.32	282469
1715640000	36.43	-0.78	-2.10	37.56	37.64	36.3046	343838
1715380800	37.21	0.32	0.87	37.03	37.63	36.59	823685
1715294400	36.89	-2.99	-7.50	36.55	39.52	34.11	1064954
1715208000	39.88	-0.06	-0.15	39.77	39.93	39.065	584649
1715121600	39.94	0.68	1.73	39.26	40.13	39.01	596832
1715035200	39.26	-1.04	-2.58	40.54	40.67	39.26	472602
1714776000	40.3	0.82	2.08	40	41.58	39.93	1006590
1714689600	39.48	-0.08	-0.20	39.84	40.1	39.42	407362
1714603200	39.56	0.41	1.05	39.4	40.04	39.05	591297
1714516800	39.15	-0.95	-2.37	39.94	40.13	39.1	461886
1714430400	40.1	0.68	1.73	39.52	40.15	39.21	210260
1714171200	39.42	-0.07	-0.18	39.42	39.86	39.24	324230
1714084800	39.49	0.03	0.08	39.29	39.5	38.82	377934
1713998400	39.46	-0.09	-0.23	39.5	39.93	39.15	256489
1713912000	39.55	1.09	2.83	38.5	39.77	38.4124	248672
1713825600	38.46	0.52	1.37	38.15	38.76	37.9	236388

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Square Garden Entertainment Corp NEW (MSGE) Historical

Madison Square Garden Entertainment Corp NEW (MSGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History