News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 45.40 | 54.90 | 41.16 | 0.00 % | 0 | 29 |
| 410.00 | 36.00 | 45.30 | 34.20 | 0.00 % | 0 | 81 |
| 420.00 | 28.00 | 36.00 | 40.00 | 0.00 % | 0 | 73 |
| 430.00 | 19.60 | 26.00 | 22.08 | 0.00 % | 0 | 169 |
| 440.00 | 10.90 | 18.30 | 7.40 | 0.00 % | 0 | 76 |
| 450.00 | 7.40 | 9.30 | 4.47 | 0.00 % | 0 | 89 |
| 460.00 | 3.50 | 5.40 | 4.70 | 23.68 % | 18 | 129 |
| 470.00 | 1.40 | 2.95 | 2.50 | -46.81 % | 5 | 26 |
| 480.00 | 0.40 | 2.20 | 2.64 | 0.00 % | 0 | 34 |
| 490.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 27 |
| 410.00 | 0.05 | 1.45 | 1.69 | 0.00 % | 0 | 143 |
| 420.00 | 1.15 | 1.65 | 4.71 | 0.00 % | 0 | 32 |
| 430.00 | 0.15 | 7.00 | 7.11 | 0.00 % | 0 | 91 |
| 440.00 | 4.10 | 5.90 | 5.34 | -43.79 % | 11 | 81 |
| 450.00 | 7.70 | 11.00 | 17.60 | 0.00 % | 0 | 21 |
| 460.00 | 13.90 | 15.80 | 25.90 | 0.00 % | 0 | 10 |
| 470.00 | 19.30 | 25.90 | 28.20 | 0.00 % | 0 | 4 |
| 480.00 | 27.80 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 36.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
