0.3543 | Binance | 7846297.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,759,524.83 | 1727060160 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.629402876 | Recently |
0.3543 | Coinbase | 1830878.80592 | /cdn/crypto/logos/exchanges/GDAX.png | $ 642,730.74 | 1727060160 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.3473326252 | Recently |
0.35269 | DigiFinex | 1261902.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 443,609.65 | 1727059503 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.82095987529 | 11 minutes ago |
0.3543 | OKX | 1184414.5031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 416,273.81 | 1727060160 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.34070725457 | Recently |
5.54E-6 | Binance | 745822.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.13 | 1727060160 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.62242220774 | Recently |
0.3539 | Tidex | 413239.464886 | /cdn/crypto/logos/exchanges/TIDE.png | $ 145,331.39 | 1727060098 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.56115568479 | Recently |
0.3543 | Kucoin | 389511.02 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,302.12 | 1727060144 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.41409267006 | Recently |
0.3529 | Gate.io | 357401.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,847.28 | 1727059688 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 8 | https://gate.io/trade/ADA_USDT | 2.21508657473 | 8 minutes ago |
0.3534 | LBank | 223318 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,429.31 | 1727060153 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.38406956212 | Recently |
0.35437 | Crypto.com | 211834 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,530.49 | 1727060144 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.31289457913 | Recently |
0.3169 | Binance | 196788.7 | /cdn/crypto/logos/exchanges/BINA.png | € 62,034.72 | 1727060160 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 1.21964754225 | Recently |
0.35342 | Crypto.com | 194003 | /cdn/crypto/logos/exchanges/CRTO.png | $ 68,221.55 | 1727059612 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 1.20238246474 | 9 minutes ago |
0.31629 | Bitvavo | 188196.350371 | /cdn/crypto/logos/exchanges/BITV.png | € 59,290.20 | 1727060160 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 13 | https://account.bitvavo.com/markets/ADA-EUR | 1.16639429088 | Recently |
0.0001345 | Binance | 175263.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.72 | 1727060160 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 1.08624093228 | Recently |
0.354301 | HTX | 150099.398772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,754.21 | 1727060160 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.93027883616 | Recently |
0.35376 | Bitfinex | 147086.181564 | /cdn/crypto/logos/exchanges/BFNX.png | $ 51,639.71 | 1727060156 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.911603663438 | Recently |
0.353649 | Kraken | 92515.0558075 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,556.18 | 1727060083 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.573385364284 | Recently |
5.53E-6 | Bitfinex | 74808.1071735 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.413680 | 1727060057 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.463642089481 | Recently |
0.0001342 | Kraken | 71432.7485358 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.61 | 1727060081 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.442722454021 | Recently |
0.000135 | Coinbase | 59546.35 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8.06 | 1727059756 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 20 | https://pro.coinbase.com/trade/ADA-ETH | 0.369053504735 | 7 minutes ago |
0.354 | Coinbase | 50318.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,675.43 | 1727060109 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.311863872896 | Recently |
0.354087 | EXMO | 43654.5819587 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,355.92 | 1727060138 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.270560268927 | Recently |
0.00013423 | HitBTC | 39538 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.35 | 1727059641 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.24504671521 | 9 minutes ago |
0.2654 | Coinbase | 38315.53 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,128.80 | 1727060136 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.237470149426 | Recently |
5.54E-6 | Tidex | 36270.9474407 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.200853 | 1727060038 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.224798333954 | Recently |
5.54E-6 | Coinbase | 34144.46 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.188968 | 1727060113 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.211618892347 | Recently |
0.364088 | EXMO | 19589.8885503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,101.24 | 1727060139 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.121413269274 | Recently |
0.0001345 | Tidex | 18728.5249753 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.54 | 1727060156 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 28 | https://tidex.com/exchange/ADA/ETH | 0.116074751528 | Recently |
0.31603 | Bitstamp | 9719.88005159 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,063.49 | 1727060160 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 29 | https://www.bitstamp.net/markets/ada/eur | 0.0602414052019 | Recently |
0.316 | Coinbase | 8515.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,673.73 | 1727060144 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 30 | https://pro.coinbase.com/trade/ADA-EUR | 0.052775530948 | Recently |
0.315446 | Kraken | 4987.21969307 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,561.37 | 1727060081 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0309095504025 | Recently |
5.56E-6 | EXMO | 3324.15719164 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018451 | 1727060137 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0206023015998 | Recently |
5.53E-6 | Kucoin | 3103.7213 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017223 | 1727060143 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0192360946303 | Recently |
5.54E-6 | Crypto.com | 3082 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.017012 | 1727060140 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0191014714016 | Recently |
5.55E-6 | HitBTC | 3061 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016988 | 1727059188 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.0189713186114 | 16 minutes ago |
0.3528 | LATOKEN | 2475.63834 | /cdn/crypto/logos/exchanges/LATK.png | $ 870.18 | 1727059478 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0153433922622 | 11 minutes ago |
5.54E-6 | Bitstamp | 1128.57692579 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006253 | 1727059915 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.00699463980288 | Recently |
5.5E-6 | Upbit | 201.45 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001106 | 1727059860 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00124853712325 | 5 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727059868 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00104544898553 | Recently |
5.51E-6 | Gate.io | 136.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000752 | 1727054029 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.000845497316224 | 2 hours ago |
0.340443 | Mercatox | 58.65129327 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20.03 | 1727059869 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000363506165173 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.35171 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1727060160 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 43 | https://www.bitstamp.net/markets/ada/usd | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 3 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 3 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 3 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727060159 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727060147 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727060149 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727060158 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 3 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 3 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 3 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 1 hour ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 3 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727059976 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |