Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RaizeInstituicao De Pagamentos SA | MLRZE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.15% | 0.69 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.69 | 0.69 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 500 | - | 0.535 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:03 | 200 | 0.69 € | EUR |
RaizeInstituicao De Paga... News
Loading Messages....
Historical MLRZE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.69 | 0.64 | 0.643237 | 1,198 | 0.05 | 7.81% |
| 1 Month | 0.695 | 0.70 | 0.635 | 0.654565 | 3,290 | -0.005 | -0.72% |
| 3 Months | 0.72 | 0.72 | 0.635 | 0.698061 | 9,022 | -0.03 | -4.17% |
| 6 Months | 0.65 | 0.72 | 0.535 | 0.642928 | 8,889 | 0.04 | 6.15% |
| 1 Year | 0.81 | 0.81 | 0.535 | 0.650979 | 6,560 | -0.12 | -14.81% |
| 3 Years | 0.78 | 1.50 | 0.535 | 0.786381 | 3,476 | -0.09 | -11.54% |
| 5 Years | 1.20 | 1.50 | 0.535 | 0.886748 | 2,849 | -0.51 | -42.50% |
