Volume | 2,465,743.60 |
|
|||||
News | - | ||||||
Day High | 0.116 | Low High |
|||||
Day Low | 0.07759 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEGBP | Crypto | 18,656,912,252 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0103 | -9.01% | 0.104 | 0.1043 | 0.1044 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1143 | 0.116 | 0.07759 | 0.1143 | 0.04286 - 0.181 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:29:01 | 130.00 | 0.104 | GBP |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
4/30/2024 | 12:30 | NEWSBTC | Bitcoin To $92,190: Crypto Analyst Reveals Path To ATH.. |
4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
4/29/2024 | 19:00 | NEWSBTC | Bitcoin Price Prediction For May: Crypto Analyst Predicts.. |
4/29/2024 | 10:00 | NEWSBTC | CryptoQuant Analyst Reveals Signal That Shows Bitcoin Is.. |
4/29/2024 | 03:50 | NEWSBTC | Alarm Bells Ring For Dogecoin: Bearish Signal Points To 40%.. |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1305 | 0.132 | 0.07759 | 2,491,481.10 | -0.0265 | -20.31% |
1 Month | 0.1634 | 0.1652 | 0.07759 | 7,695,891.93 | -0.0594 | -36.35% |
3 Months | 0.0625 | 0.181 | 0.0618 | 6,063,167.09 | 0.0415 | 66.40% |
6 Months | 0.0562 | 0.181 | 0.05295 | 4,300,333.56 | 0.0478 | 85.05% |
1 Year | 0.06536 | 0.181 | 0.04286 | 3,706,909.87 | 0.03864 | 59.12% |
3 Years | 0.22049 | 0.53189 | 0.0402 | 14,582,305.09 | -0.11649 | -52.83% |
5 Years | 0.001878 | 0.53189 | 0.001094 | 297,903,819.53 | 0.102122 | 5,439.10% |