ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

45.34
0.28
(0.62%)
Closed March 10 4:00PM
45.83
0.49
( 1.08% )
Pre Market: 6:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.004.704.464.350.000.00 %09-
41.503.854.150.004.000.000.00 %00-
42.003.203.553.053.3750.000.00 %012-
42.502.783.153.912.9650.000.00 %07-
43.002.542.682.392.610.000.00 %098-
43.502.112.622.742.3650.000.00 %016-
44.001.702.071.681.8850.2920.86 %17683/10/2025
44.501.141.721.641.430.4638.98 %9333/10/2025
45.001.071.231.281.150.2726.73 %481133/10/2025
45.500.890.980.980.9350.2228.95 %55603/10/2025
46.000.670.740.820.7050.3264.00 %1351333/10/2025
46.500.490.620.510.5550.1230.77 %35883/10/2025
47.000.360.380.390.370.1777.27 %5914983/10/2025
47.500.250.290.270.270.1280.00 %341453/10/2025
48.000.170.210.200.190.11122.22 %261383/10/2025
48.500.040.170.170.1050.09112.50 %16543/10/2025
49.000.070.140.050.1050.0125.00 %83873/10/2025
49.500.061.320.170.690.000.00 %01-
50.000.030.070.060.050.0120.00 %131293/10/2025
51.000.010.420.010.215-0.09-90.00 %50243/10/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.040.100.110.070.0222.22 %1943/10/2025
41.500.080.120.090.100.000.00 %026-
42.000.110.150.140.13-0.05-26.32 %46563/10/2025
42.500.160.210.250.1850.000.00 %026-
43.000.230.280.310.255-0.06-16.22 %5643/10/2025
43.500.140.380.400.26-0.10-20.00 %1233/10/2025
44.000.260.550.450.405-0.15-25.00 %42333/10/2025
44.500.450.850.610.65-0.08-11.59 %51343/10/2025
45.000.780.940.760.86-0.12-13.64 %231393/10/2025
45.501.011.111.331.06-0.52-28.11 %16163/10/2025
46.001.221.431.601.3250.074.58 %19553/10/2025
46.501.521.871.661.6950.000.00 %1003/10/2025
47.001.932.061.671.995-0.88-34.51 %5263/10/2025
47.502.152.622.022.3850.000.00 %059-
48.002.713.253.212.98-0.04-1.23 %143/10/2025
48.503.103.700.003.400.000.00 %00-
49.003.554.604.194.0750.4110.85 %113/10/2025
49.503.955.100.004.5250.000.00 %00-
50.004.504.800.004.650.000.00 %00-
51.004.755.800.005.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.4044
(104.24%)
53.45M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
428.28k
GMHSGamehaus Holdings Inc
$ 2.58
(52.66%)
1.13M
TNONTenon Medical Inc
$ 1.89
(51.20%)
9.5M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
$ 0.4043
(104.19%)
53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.85
(6.37%)
17.67M
BTOGBit Origin Ltd
$ 0.51
(7.35%)
13.69M
CUTRCutera Inc
$ 0.1551
(20.70%)
10.12M
TNONTenon Medical Inc
$ 1.89
(51.20%)
9.5M

LVS Discussion

View Posts
alabama1001 alabama1001 3 years ago
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
πŸ‘οΈ0
harry crumb harry crumb 3 years ago
25's?
πŸ‘οΈ0
NY1972 NY1972 3 years ago
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
πŸ‘οΈ0
Dashcoin Dashcoin 3 years ago
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Holding up well amidst the sea of red
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS- lot of buying down here

https://schrts.co/AreqBidf

πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Added 100 at $37.15
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild few days for LVS

wonder how low they really want to drop it
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Just now. Starter position.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they took this down to $35.00 flat in pre-market
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
I need to double down soon. The Macau thing could really suck for them though.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
πŸ‘οΈ0
someone1 someone1 3 years ago
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
anyone else get some $37s?
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 4 years ago
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
added more. couldnt resist https://schrts.co/NkbZZURv

πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
πŸ‘οΈ0
legacy1010 legacy1010 4 years ago
Seems to be being held down every time it’s wants to get going hmmm
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS buying 1000 for dip play



πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Garbage name
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Market up big this week. Lvs huge relative weakness
πŸ‘οΈ0
adtime adtime 4 years ago
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS huge re-opening trade :)
πŸ‘οΈ0
2020trader 2020trader 4 years ago
UP ANOTHER 5% TODAY
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Yes very sad. Amazing on your first stock!
πŸ‘οΈ0
uksausage uksausage 4 years ago
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
RIP Sheldon Adelson
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Dog and Pony show ..



πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
This is headed back to $50.00

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Great longer term hold.
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Rock 'n Roll.
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
Over $50.00!!
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
BUY.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock