News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.37 | Open Interest | 111 | Day's Range | 0.80 - 1.06 |
| Open | 1.06 | Prev Close | 1.15 | Last Trade | 2/18/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.45 | 5.30 | 4.48 | -10.40 % | 5 | 5 |
| 62.00 | 2.74 | 3.50 | 4.15 | 0.00 % | 0 | 0 |
| 63.00 | 2.17 | 2.66 | 2.99 | 0.00 % | 0 | 10 |
| 64.00 | 1.32 | 1.76 | 1.80 | 16.88 % | 5 | 1,575 |
| 65.00 | 0.61 | 0.95 | 0.82 | 2.50 % | 360 | 4,539 |
| 66.00 | 0.25 | 0.39 | 0.39 | 2.63 % | 700 | 2,122 |
| 67.00 | 0.14 | 0.15 | 0.14 | -30.00 % | 9,470 | 501 |
| 68.00 | 0.02 | 0.07 | 0.05 | -37.50 % | 216 | 66 |
| 69.00 | 0.09 | 0.12 | 0.12 | 33.33 % | 6 | 38 |
| 70.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 2 | 2,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.04 | 0.16 | 0.04 | 0.00 % | 0 | 283 |
| 62.00 | 0.01 | 0.47 | 0.02 | -50.00 % | 1 | 122 |
| 63.00 | 0.06 | 0.10 | 0.08 | -27.27 % | 25 | 761 |
| 64.00 | 0.11 | 0.24 | 0.19 | -17.39 % | 371 | 1,400 |
| 65.00 | 0.39 | 0.56 | 0.50 | -15.25 % | 153 | 1,017 |
| 66.00 | 0.95 | 1.37 | 1.03 | -10.43 % | 19 | 111 |
| 67.00 | 1.68 | 2.03 | 1.58 | -9.71 % | 5 | 39 |
| 68.00 | 2.50 | 2.94 | 2.56 | 0.00 % | 0 | 1 |
| 69.00 | 2.71 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
