Korn Ferry (KFY)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.50 | 18.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.50 | 5.50 | 8.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 3.30 | 1.90 | 1.70 | -0.20 | -9.52 % | 1 | 8 | 4/07/2025 |
| 70.00 | 0.05 | 3.00 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 38 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 5.00 | 0.49 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 2.50 | 7.50 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 7.00 | 11.50 | 5.00 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.60 | 21.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.50 | 26.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
