News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 60 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,803 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.25 | 14.00 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.95 | 11.40 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.55 | 8.95 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 6.30 | 6.50 | 6.78 | 25.56 % | 9 | 1,306 |
| 207.50 | 4.15 | 4.40 | 4.33 | 13.95 % | 14 | 1,089 |
| 210.00 | 2.60 | 2.66 | 2.60 | 12.07 % | 243 | 2,743 |
| 212.50 | 1.39 | 1.44 | 1.42 | 11.81 % | 917 | 3,126 |
| 215.00 | 0.66 | 0.68 | 0.66 | 6.45 % | 1,327 | 5,579 |
| 217.50 | 0.27 | 0.29 | 0.27 | 0.00 % | 545 | 10,580 |
| 220.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 340 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.17 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.25 | 0.27 | 0.24 | -46.67 % | 101 | 552 |
| 205.00 | 0.44 | 0.46 | 0.46 | -38.67 % | 150 | 1,325 |
| 207.50 | 0.84 | 0.87 | 0.86 | -39.86 % | 66 | 1,358 |
| 210.00 | 1.63 | 1.67 | 1.61 | -28.76 % | 820 | 1,249 |
| 212.50 | 2.92 | 2.99 | 2.97 | -22.86 % | 174 | 878 |
| 215.00 | 4.65 | 4.85 | 4.20 | -28.21 % | 1 | 698 |
| 217.50 | 6.75 | 7.10 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.00 | 10.10 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
