News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 64.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 69.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.20 | 30.00 | 27.16 | 4.46 % | 1 | 40 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.40 | 13.10 | 12.88 | 12.00 % | 4 | 27 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.45 | 3.70 | 1.20 | 0.00 % | 0 | 9 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.45 | 2.45 | 0.67 | 0.00 % | 0 | 3 |
| 320.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 2.20 | 0.35 | 0.00 % | 0 | 14 |
| 240.00 | 0.15 | 1.85 | 0.70 | 0.00 % | 0 | 14 |
| 250.00 | 0.45 | 3.00 | 1.09 | 0.00 % | 0 | 9 |
| 260.00 | 1.60 | 3.80 | 4.70 | 0.00 % | 0 | 12 |
| 270.00 | 4.00 | 6.10 | 6.55 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
