ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HII Huntington Ingalls Industries Inc

276.03
2.08 (0.76%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HII Aug 16 2024 230 Put

0.35 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Aug 16 2024
Ask 2.20 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

HII Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0044.5049.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.006.007.507.0011.11 %1314
290.002.453.701.200.00 %09
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.102.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.453.001.090.00 %09
260.001.603.804.700.00 %012
270.004.006.106.550.00 %05
280.008.9010.900.000.00 %00
290.000.000.000.000.00 %00
300.0022.5027.300.000.00 %00
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00

HII Latest iHub Posts

Porterhouse10
Spring loaded for new Highs, jmo
Wed Aug 3, 2022 9:26 PM
Porterhouse10
Good Luck China! Haa
Thu Jun 30, 2022 8:44 PM
Porterhouse10
On down days it's a beast
Fri Jun 3, 2022 7:04 PM