News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 323 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 3/11/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 24.20 | 26.80 | 40.80 | 0.00 % | 0 | 18 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.10 | 18.50 | 28.80 | 0.00 % | 0 | 252 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.50 | 11.70 | 11.20 | -42.74 % | 221 | 468 |
| 325.00 | 7.40 | 9.40 | 6.75 | -59.09 % | 2 | 170 |
| 330.00 | 5.20 | 7.00 | 6.31 | -52.56 % | 8 | 453 |
| 335.00 | 3.60 | 6.30 | 3.41 | -65.20 % | 4 | 858 |
| 340.00 | 2.25 | 3.30 | 3.00 | -56.52 % | 126 | 470 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 5.00 | 6.50 | 6.80 | 396.35 % | 51 | 1,124 |
| 320.00 | 5.80 | 8.40 | 8.50 | 157.58 % | 5 | 179 |
| 325.00 | 9.60 | 10.80 | 8.00 | 90.48 % | 67 | 117 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 18.90 | 21.50 | 21.80 | 113.73 % | 16 | 115 |
| 345.00 | 23.20 | 25.80 | 26.26 | 124.44 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
