FTSE 350 Construction & Materials (UB3020)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.111818641933 | 849.59 | 853.1 | 839.88 | 0 | 0 | IX |
| 4 | 3.88 | 0.459302050286 | 844.76 | 853.1 | 824.4 | 0 | 0 | IX |
| 12 | 51.78 | 6.49800466832 | 796.86 | 853.1 | 794.87 | 0 | 0 | IX |
| 26 | 86.06 | 11.2853733379 | 762.58 | 853.1 | 758.03 | 0 | 0 | IX |
| 52 | 102.84 | 13.7892196299 | 745.8 | 853.1 | 676.07 | 0 | 0 | IX |
| 156 | -8.84 | -1.03092783505 | 857.48 | 900.59 | 648.16 | 0 | 0 | IX |
| 260 | 732.1 | 628.196327441 | 116.54 | 900.59 | 116.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
