FTSE 350 Construction & Materials (UB3020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.19 | 0.843461123364 | 852.44 | 865.45 | 852.42 | 0 | 0 | IX |
| 4 | 0.35 | 0.0407317754399 | 859.28 | 865.45 | 835.99 | 0 | 0 | IX |
| 12 | 26.93 | 3.23405788399 | 832.7 | 872.28 | 801.86 | 0 | 0 | IX |
| 26 | 77.52 | 9.9116492565 | 782.11 | 872.28 | 777.63 | 0 | 0 | IX |
| 52 | 136.19 | 18.8253345129 | 723.44 | 872.28 | 676.07 | 0 | 0 | IX |
| 156 | -21.38 | -2.42676019568 | 881.01 | 897.35 | 648.16 | 0 | 0 | IX |
| 260 | 743.09 | 637.626565986 | 116.54 | 900.59 | 116.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
