News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 61 | Day's Range | 13.85 - 16.00 |
| Open | 13.85 | Prev Close | 17.40 | Last Trade | 2/20/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.40 | 14.80 | 19.40 | -11.82 % | 3 | 10 |
| 355.00 | 10.30 | 12.30 | 15.90 | -15.43 % | 7 | 93 |
| 357.50 | 8.70 | 10.40 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 6.60 | 8.00 | 8.64 | -40.33 % | 3 | 1,597 |
| 362.50 | 5.30 | 6.40 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 3.50 | 5.90 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 2.30 | 3.90 | 5.00 | -50.00 % | 172 | 67 |
| 370.00 | 2.00 | 2.95 | 3.10 | -63.14 % | 40 | 1,610 |
| 372.50 | 1.35 | 2.05 | 2.50 | -44.44 % | 15 | 172 |
| 375.00 | 0.60 | 1.45 | 1.25 | -77.27 % | 89 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.80 | 1.20 | 0.60 | 0.00 % | 0 | 180 |
| 355.00 | 1.20 | 1.65 | 0.60 | -31.82 % | 15 | 623 |
| 357.50 | 1.75 | 2.20 | 1.90 | 77.57 % | 12 | 57 |
| 360.00 | 2.30 | 3.90 | 1.90 | 22.58 % | 19 | 808 |
| 362.50 | 2.75 | 4.30 | 3.40 | 126.67 % | 17 | 76 |
| 365.00 | 4.20 | 6.20 | 4.73 | 103.88 % | 15 | 132 |
| 367.50 | 4.90 | 7.50 | 4.90 | 92.91 % | 35 | 103 |
| 370.00 | 7.10 | 9.30 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 8.80 | 10.80 | 4.40 | -16.98 % | 30 | 20 |
| 375.00 | 10.50 | 12.80 | 6.10 | -4.54 % | 128 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
