News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.60 | 15.60 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 10.50 | 13.20 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 8.70 | 11.40 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 7.20 | 9.40 | 4.90 | -54.21 % | 48 | 286 |
| 367.50 | 5.90 | 7.60 | 6.80 | -32.00 % | 171 | 67 |
| 370.00 | 4.70 | 6.00 | 3.60 | -57.19 % | 39 | 1,610 |
| 372.50 | 3.30 | 4.90 | 2.80 | -37.78 % | 12 | 172 |
| 375.00 | 2.35 | 4.20 | 2.60 | -52.73 % | 57 | 417 |
| 377.50 | 1.65 | 2.65 | 1.50 | -63.50 % | 17 | 408 |
| 380.00 | 1.30 | 2.55 | 1.55 | -52.16 % | 57 | 2,777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.60 | 1.15 | 2.10 | 96.26 % | 11 | 57 |
| 360.00 | 1.25 | 2.00 | 1.55 | 0.00 % | 15 | 808 |
| 362.50 | 1.15 | 2.40 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 1.85 | 2.85 | 2.50 | 7.76 % | 11 | 132 |
| 367.50 | 2.70 | 4.00 | 5.41 | 112.99 % | 20 | 103 |
| 370.00 | 3.70 | 5.10 | 7.50 | 120.59 % | 21 | 1,960 |
| 372.50 | 4.80 | 6.80 | 9.00 | 69.81 % | 25 | 20 |
| 375.00 | 6.20 | 8.40 | 7.40 | 15.81 % | 127 | 130 |
| 377.50 | 8.00 | 10.30 | 6.00 | -46.48 % | 7 | 80 |
| 380.00 | 9.80 | 11.90 | 15.20 | 52.76 % | 12 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
