Jamieson Wellness (JWEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Jamieson Wellness Inc (JWEL)
Jamieson Wellness Inc (JWEL) Trades

Jamieson Wellness Inc (JWEL)

30.58

-0.37

(-1.20%)

Closed April 16 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,816

Neutral: 2,722

Sell: 11,035

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	30.58	31		Buy	30.51	30.60		21,573	197	TSX
16:00:00	30.58	82		Buy	30.51	30.60		21,542	196	TSX
16:00:00	30.58	14		Buy	30.51	30.60		21,460	195	TSX
16:00:00	30.58	10		Buy	30.51	30.60		21,446	194	TSX
16:00:00	30.58	2		Buy	30.51	30.60		21,436	193	TSX
16:00:00	30.58	4		Buy	30.51	30.60		21,434	192	TSX
16:00:00	30.58	2		Buy	30.51	30.60		21,430	191	TSX
16:00:00	30.58	39		Buy	30.51	30.60		21,428	190	TSX
16:00:00	30.58	6		Buy	30.51	30.60		21,389	189	TSX
16:00:00	30.58	11		Buy	30.51	30.60		21,383	188	TSX
16:00:00	30.58	4		Buy	30.51	30.60		21,372	187	TSX
16:00:00	30.58	100		Buy	30.51	30.60		21,368	186	TSX
16:00:00	30.58	200		Buy	30.51	30.60		21,268	185	TSX
16:00:00	30.58	100		Buy	30.51	30.60		21,068	184	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,968	183	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,868	182	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,768	181	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,668	180	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,568	179	TSX
16:00:00	30.58	300		Buy	30.51	30.60		20,468	178	TSX
16:00:00	30.58	100		Buy	30.51	30.60		20,168	177	TSX
16:00:00	30.58	500		Buy	30.51	30.60		20,068	176	TSX
16:00:00	30.58	100		Buy	30.51	30.60		19,568	175	TSX
16:00:00	30.58	200		Buy	30.51	30.60		19,468	174	TSX
15:59:58	30.54	100		Sell	30.54	30.60		19,268	173	TSX
15:59:54	30.54	100		Sell	30.54	30.61		19,168	172	TSX
15:59:53	30.54	49		Sell	30.54	30.61		19,068	171	TSX
15:59:51	30.57	100			30.53	30.61		19,019	170	TSX
15:59:50	30.61	94		Buy	30.52	30.62		18,919	169	TSX
15:59:50	30.56	100		Buy	30.52	30.56		18,825	168	TSX
15:59:50	30.56	31		Buy	30.52	30.56		18,725	167	TSX
15:59:50	30.52	100		Sell	30.52	30.62		18,694	166	TSX
15:59:49	30.52	67		Sell	30.52	30.62		18,594	165	TSX
15:58:30	30.52	100		Sell	30.51	30.62		18,527	164	TSX
15:58:06	30.54	100		Sell	30.54	30.58		18,427	163	TSX
15:58:06	30.54	100		Sell	30.54	30.60		18,327	162	TSX
15:58:05	30.55	100		Sell	30.55	30.60		18,227	161	TSX
15:58:05	30.55	100		Sell	30.55	30.60		18,127	160	TSX
15:58:05	30.55	100		Sell	30.54	30.60		18,027	159	TSX
15:58:05	30.55	300		Sell	30.55	30.60		17,927	158	TSX
15:58:05	30.60	84		Buy	30.55	30.61		17,627	157	TSX
15:58:05	30.55	200		Sell	30.55	30.61		17,543	156	TSX
15:58:05	30.55	100		Sell	30.55	30.61		17,343	155	TSX
15:57:12	30.58	100			30.54	30.62		17,243	154	TSX
15:56:34	30.61	100		Buy	30.53	30.62		17,143	153	TSX
15:56:02	30.61	10		Buy	30.51	30.61		17,043	152	TSX
15:55:42	30.60	100		Buy	30.49	30.61		17,033	151	TSX
15:55:31	30.48	100		Sell	30.47	30.60		16,933	150	TSX
15:55:31	30.48	100		Sell	30.47	30.60		16,833	149	TSX
15:54:57	30.57	100		Buy	30.45	30.57		16,733	148	TSX
15:54:36	30.46	100		Sell	30.45	30.57		16,633	147	TSX
15:53:01	30.57	100		Buy	30.45	30.57		16,533	146	TSX
15:53:01	30.57	100		Buy	30.45	30.57		16,433	145	TSX
15:52:31	30.56	100		Buy	30.45	30.57		16,333	144	TSX
15:52:28	30.45	100		Sell	30.44	30.57		16,233	143	TSX
15:52:19	30.45	100		Sell	30.44	30.57		16,133	142	TSX
15:52:18	30.505	100			30.44	30.57		16,033	141	TSX
15:52:18	30.57	100		Buy	30.44	30.57		15,933	140	TSX
15:52:17	30.57	100		Buy	30.44	30.57		15,833	139	TSX
15:52:17	30.57	100		Buy	30.44	30.57		15,733	138	TSX
15:52:17	30.57	100		Buy	30.44	30.57		15,633	137	TSX
15:52:17	30.505	500			30.44	30.57		15,533	136	TSX
15:52:17	30.57	200		Buy	30.44	30.57		15,033	135	TSX
15:52:17	30.57	100		Buy	30.44	30.57		14,833	134	TSX
15:52:17	30.56	100		Buy	30.44	30.57		14,733	133	TSX
15:51:05	30.56	100		Buy	30.44	30.57		14,633	132	TSX
15:49:46	30.45	100		Sell	30.44	30.57		14,533	131	TSX
15:49:43	30.56	100		Buy	30.44	30.57		14,433	130	TSX
15:47:54	30.45	100		Sell	30.44	30.58		14,333	129	TSX
15:46:31	30.51	500			30.44	30.58		14,233	128	TSX
15:25:36	30.515	100			30.44	30.59		13,733	127	TSX
15:20:54	30.55	100		Buy	30.44	30.56		13,633	126	TSX
15:17:53	30.49	100		Buy	30.39	30.49		13,533	125	TSX
15:17:53	30.49	100		Buy	30.39	30.49		13,433	124	TSX
15:17:53	30.48	100		Buy	30.39	30.48		13,333	123	TSX
15:17:53	30.48	100		Buy	30.39	30.48		13,233	122	TSX
15:15:19	30.435	300			30.39	30.48		13,133	121	TSX
15:15:19	30.435	100			30.39	30.48		12,833	120	TSX
15:15:18	30.43	200			30.38	30.48		12,733	119	TSX
15:15:13	30.435	100			30.38	30.49		12,533	118	TSX
15:15:12	30.435	100			30.38	30.49		12,433	117	TSX
15:15:12	30.46	100		Buy	30.38	30.49		12,333	116	TSX
15:15:12	30.425	100		Sell	30.38	30.49		12,233	115	TSX
15:15:12	30.47	100		Buy	30.38	30.47		12,133	114	TSX
15:15:12	30.47	100		Buy	30.38	30.47		12,033	113	TSX
15:15:12	30.47	100		Buy	30.38	30.47		11,933	112	TSX
15:15:12	30.47	100		Buy	30.38	30.47		11,833	111	TSX
15:15:11	30.40	75		Sell	30.38	30.47		11,733	110	TSX
15:12:53	30.38	200		Sell	30.38	30.47		11,658	109	TSX
15:12:53	30.40	100		Sell	30.40	30.51		11,458	108	TSX
15:12:53	30.40	100		Sell	30.40	30.51		11,358	107	TSX
15:12:53	30.40	100		Sell	30.40	30.51		11,258	106	TSX
14:54:20	30.40	100		Sell	30.40	30.51		11,158	105	TSX
14:06:23	30.38	100		Sell	30.37	30.60		11,058	104	TSX
14:06:23	30.38	100		Sell	30.37	30.60		10,958	103	TSX
14:06:23	30.47	100		Sell	30.37	30.60		10,858	102	TSX
14:06:23	30.46	100		Sell	30.46	30.60		10,758	101	TSX
14:06:23	30.40	100		Sell	30.40	30.60		10,658	100	TSX
14:06:23	30.41	100		Sell	30.40	30.60		10,558	99	TSX
14:06:23	30.45	600		Sell	30.45	30.60		10,458	98	TSX

Jamieson Wellness

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:16] Language: en-US
OKAY: [00:09:16] Cookies are enabled
OKAY: [00:09:16] Browser supports RequestAnimationFrame
OKAY: [00:09:16] Browser supports the WebScoket API
INFO: [00:09:16] Starting session (trades) for guest
INFO: [00:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AJWEL
- feedSymbol = T%5EJWEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:16] Streamer WS Hostname: bebf8ddf9d4a
INFO: [00:09:16] Starting the trades app
INFO: [00:09:16] [START]: Symbol loook up for T^JWEL
INFO: [00:09:17] [FINSH]: Symbol loook up for T^JWEL
INFO: [00:09:17] Loaded configuration for trades
INFO: [00:09:17] Creating trades table...
INFO: [00:09:17] Starting trades table for TSX:JWEL without montage
INFO: [00:09:17] lo-streamer/1/dist-swarm
INFO: [00:09:17] lo-streamer/1/dist-swarm
INFO: [00:09:17] lo-streamer/1/dist-swarm
INFO: [00:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:16] Language: en-US
OKAY: [00:09:16] Cookies are enabled
OKAY: [00:09:16] Browser supports RequestAnimationFrame
OKAY: [00:09:16] Browser supports the WebScoket API
INFO: [00:09:16] Starting session (trades) for guest
INFO: [00:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AJWEL
- feedSymbol = T%5EJWEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:16] Streamer WS Hostname: bebf8ddf9d4a
INFO: [00:09:16] Starting the trades app
INFO: [00:09:16] [START]: Symbol loook up for T^JWEL
INFO: [00:09:17] [FINSH]: Symbol loook up for T^JWEL
INFO: [00:09:17] Loaded configuration for trades
INFO: [00:09:17] Creating trades table...
INFO: [00:09:17] Starting trades table for TSX:JWEL without montage
INFO: [00:09:17] lo-streamer/1/dist-swarm
INFO: [00:09:17] lo-streamer/1/dist-swarm
INFO: [00:09:17] lo-streamer/1/dist-swarm