News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 27.10 | 12.86 | 0.00 % | 0 | 21 |
| 105.00 | 19.10 | 22.10 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 14.10 | 17.10 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 10.00 | 10.80 | 9.30 | 43.96 % | 1 | 1,867 |
| 120.00 | 5.60 | 6.00 | 5.62 | 87.33 % | 14 | 1,379 |
| 125.00 | 2.30 | 2.55 | 2.45 | 133.33 % | 2,002 | 2,542 |
| 130.00 | 0.65 | 0.80 | 0.26 | 0.00 % | 0 | 751 |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.70 | 0.12 | 140.00 % | 21 | 243 |
| 145.00 | 0.05 | 0.75 | 0.72 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 7 | 3,515 |
| 105.00 | 0.05 | 0.75 | 0.10 | -50.00 % | 1 | 1,134 |
| 110.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 348 | 1,327 |
| 115.00 | 0.15 | 0.25 | 0.59 | 0.00 % | 0 | 2,689 |
| 120.00 | 0.60 | 0.70 | 0.65 | -60.61 % | 358 | 2,712 |
| 125.00 | 2.20 | 2.40 | 2.45 | -64.34 % | 2 | 824 |
| 130.00 | 5.40 | 6.50 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 9.40 | 10.70 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 13.10 | 16.70 | 15.30 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.60 | 25.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
