
Flowserve Corp (FLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 5.30 | 2.95 | 4.25 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
39.00 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.95 | 2.40 | 1.80 | 2.175 | -0.68 | -27.42 % | 3 | 101 | 4/07/2025 |
41.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 2.15 | 1.25 | 1.10 | -11.05 | -89.84 % | 1 | 0 | 4/07/2025 |
43.00 | 0.30 | 1.65 | 11.40 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.20 | 1.30 | 4.70 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 0.25 | 0.70 | 0.15 | 0.475 | -1.40 | -90.32 % | 8 | 27 | 4/07/2025 |
47.00 | 0.05 | 1.45 | 4.20 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
49.00 | 0.05 | 0.60 | 0.24 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 1.80 | 1.65 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 0.90 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 2.05 | 1.30 | 1.725 | -0.60 | -31.58 % | 1 | 6 | 4/07/2025 |
39.00 | 1.55 | 1.95 | 0.01 | 1.75 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 1.95 | 3.90 | 1.25 | 2.925 | -0.85 | -40.48 % | 11 | 13 | 4/07/2025 |
41.00 | 2.45 | 3.40 | 2.66 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.65 | 4.50 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 4.70 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 4.20 | 6.70 | 1.80 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 5.20 | 7.60 | 5.50 | 6.40 | 0.20 | 3.77 % | 21 | 247 | 4/07/2025 |
46.00 | 4.50 | 8.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 5.40 | 9.40 | 2.75 | 7.40 | 0.00 | 0.00 % | 0 | 98 | - |
48.00 | 6.40 | 10.30 | 0.45 | 8.35 | 0.00 | 0.00 % | 0 | 90 | - |
49.00 | 7.30 | 11.30 | 4.30 | 9.30 | 0.00 | 0.00 % | 0 | 165 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.